Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
23 May 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
22 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 1,000 |
20 May 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 1,800 |
19 May 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | 0.0 (0.0%) | 650 |
15 May 2014 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | 0.0 (0.0%) | 2,000 |
14 May 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |
13 May 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 200 |
12 May 2014 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 0 |
8 May 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
2 May 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 0 |
30 Apr 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 0 |
29 Apr 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
28 Apr 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.46 (+4.47%) | 0 |
21 Apr 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.98 (-8.69%) | 0 |
17 Apr 2014 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
15 Apr 2014 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
11 Apr 2014 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
10 Apr 2014 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 0 |