Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.14 (-1.16%) | 190 |
26 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 262 |
16 Apr 2012 | INR | 11.5 | 11.5 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 743 |
13 Apr 2012 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 12.9 | 12.9 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 450 |
11 Apr 2012 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.61 (-4.58%) | 400 |
10 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 300 |
4 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |