| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 194.65 | 201.9 | 194.3 | 195.8 | 195.8 | +0.6 (+0.31%) | 546,626 |
| 10 Apr 2024 | INR | 196.55 | 196.8 | 193.55 | 195.2 | 195.2 | -0.65 (-0.33%) | 70,119 |
| 9 Apr 2024 | INR | 196.2 | 197.25 | 194.9 | 195.85 | 195.85 | +1.2 (+0.62%) | 143,206 |
| 8 Apr 2024 | INR | 194.95 | 196.95 | 192.8 | 194.65 | 194.65 | +2.75 (+1.43%) | 560,001 |
| 5 Apr 2024 | INR | 193.4 | 195 | 188.7 | 191.9 | 191.9 | -1.75 (-0.90%) | 451,850 |
| 4 Apr 2024 | INR | 196.95 | 202.5 | 193 | 193.65 | 193.65 | -0.4 (-0.21%) | 1,419,907 |
| 3 Apr 2024 | INR | 183.75 | 195.45 | 182.15 | 194.05 | 194.05 | +10.3 (+5.61%) | 462,978 |
| 2 Apr 2024 | INR | 182.85 | 185.25 | 181.65 | 183.75 | 183.75 | +2 (+1.10%) | 288,356 |
| 1 Apr 2024 | INR | 174.8 | 182.75 | 174.8 | 181.75 | 181.75 | +8.7 (+5.03%) | 259,154 |
| 28 Mar 2024 | INR | 174.45 | 175 | 172.6 | 173.05 | 173.05 | -1.2 (-0.69%) | 268,296 |
| 27 Mar 2024 | INR | 175.35 | 176.7 | 173.55 | 174.25 | 174.25 | -1.05 (-0.60%) | 217,853 |
| 26 Mar 2024 | INR | 172.8 | 176.95 | 172.55 | 175.3 | 175.3 | +2.55 (+1.48%) | 154,048 |
| 22 Mar 2024 | INR | 173.95 | 173.95 | 170.75 | 172.75 | 172.75 | +0.25 (+0.14%) | 119,457 |
| 21 Mar 2024 | INR | 169.35 | 172.95 | 169.25 | 172.5 | 172.5 | +6 (+3.60%) | 482,507 |
| 20 Mar 2024 | INR | 167 | 171.85 | 166.2 | 166.5 | 166.5 | +0.2 (+0.12%) | 355,426 |
| 19 Mar 2024 | INR | 165.8 | 167.75 | 163.8 | 166.3 | 166.3 | -1.15 (-0.69%) | 162,897 |
| 18 Mar 2024 | INR | 167.7 | 169.5 | 165.8 | 167.45 | 167.45 | +1.55 (+0.93%) | 210,910 |
| 15 Mar 2024 | INR | 165.8 | 167.4 | 161.7 | 165.9 | 165.9 | +0.2 (+0.12%) | 615,734 |
| 14 Mar 2024 | INR | 161.85 | 168.1 | 158.7 | 165.7 | 165.7 | +5.4 (+3.37%) | 456,786 |
| 13 Mar 2024 | INR | 169.5 | 171.95 | 158.2 | 160.3 | 160.3 | -9.2 (-5.43%) | 366,226 |
| 12 Mar 2024 | INR | 169.15 | 172.35 | 164.5 | 169.5 | 169.5 | +0.25 (+0.15%) | 610,505 |
| 11 Mar 2024 | INR | 173.95 | 173.95 | 168.2 | 169.25 | 169.25 | -3.2 (-1.86%) | 421,226 |
| 7 Mar 2024 | INR | 175.95 | 176.15 | 171.3 | 172.45 | 172.45 | -1.6 (-0.92%) | 484,621 |
| 6 Mar 2024 | INR | 186.85 | 186.85 | 168.85 | 174.05 | 174.05 | -12.2 (-6.55%) | 855,668 |
| 5 Mar 2024 | INR | 186.25 | 199 | 185.7 | 186.25 | 186.25 | +2.35 (+1.28%) | 1,718,772 |
| 4 Mar 2024 | INR | 182.65 | 184.9 | 181.5 | 183.9 | 183.9 | +4 (+2.22%) | 128,832 |
| 1 Mar 2024 | INR | 177.75 | 180.85 | 176.85 | 179.9 | 179.9 | +3.6 (+2.04%) | 274,816 |
| 29 Feb 2024 | INR | 172.05 | 177.35 | 170.8 | 176.3 | 176.3 | +3.75 (+2.17%) | 344,735 |
| 28 Feb 2024 | INR | 179.3 | 180.45 | 171.2 | 172.55 | 172.55 | -6.75 (-3.76%) | 394,930 |
| 27 Feb 2024 | INR | 181.25 | 182.95 | 178.35 | 179.3 | 179.3 | -2.8 (-1.54%) | 167,919 |
