| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 108.35 | 110.75 | 107 | 110.3 | 110.3 | +4.35 (+4.11%) | 1,133,404 |
| 3 Mar 2023 | INR | 105.35 | 107.05 | 104.7 | 105.95 | 105.95 | +1.8 (+1.73%) | 361,467 |
| 2 Mar 2023 | INR | 104.45 | 106.1 | 103.95 | 104.15 | 104.15 | -1.25 (-1.19%) | 112,815 |
| 1 Mar 2023 | INR | 102.2 | 105.6 | 102.2 | 105.4 | 105.4 | +2.75 (+2.68%) | 129,695 |
| 28 Feb 2023 | INR | 102.9 | 103.4 | 101.9 | 102.65 | 102.65 | +0.5 (+0.49%) | 134,030 |
| 27 Feb 2023 | INR | 103.05 | 103.65 | 101.15 | 102.15 | 102.15 | -1.25 (-1.21%) | 363,214 |
| 24 Feb 2023 | INR | 104.45 | 105.65 | 103.05 | 103.4 | 103.4 | -0.65 (-0.62%) | 285,780 |
| 23 Feb 2023 | INR | 104.25 | 106.1 | 102.6 | 104.05 | 104.05 | -0.4 (-0.38%) | 419,113 |
| 22 Feb 2023 | INR | 105.3 | 105.9 | 103.6 | 104.45 | 104.45 | -0.9 (-0.85%) | 339,252 |
| 21 Feb 2023 | INR | 108.4 | 108.4 | 105 | 105.35 | 105.35 | -2.5 (-2.32%) | 459,540 |
| 20 Feb 2023 | INR | 109 | 109.45 | 107.5 | 107.85 | 107.85 | -1 (-0.92%) | 328,169 |
| 17 Feb 2023 | INR | 110.25 | 110.95 | 108.3 | 108.85 | 108.85 | -2.45 (-2.20%) | 192,504 |
| 16 Feb 2023 | INR | 112.5 | 113.3 | 111.1 | 111.3 | 111.3 | -1.1 (-0.98%) | 152,592 |
| 15 Feb 2023 | INR | 111.15 | 112.9 | 111.15 | 112.4 | 112.4 | -0.15 (-0.13%) | 230,177 |
| 14 Feb 2023 | INR | 111.85 | 113 | 110.9 | 112.55 | 112.55 | +0.7 (+0.63%) | 89,985 |
| 13 Feb 2023 | INR | 114.1 | 114.25 | 110.9 | 111.85 | 111.85 | -2.1 (-1.84%) | 386,764 |
| 10 Feb 2023 | INR | 113.05 | 114.8 | 113.05 | 113.95 | 113.95 | -0.4 (-0.35%) | 92,309 |
| 9 Feb 2023 | INR | 115.3 | 115.4 | 112.65 | 114.35 | 114.35 | +0.1 (+0.09%) | 160,953 |
| 8 Feb 2023 | INR | 117 | 117.2 | 113.45 | 114.25 | 114.25 | -2.65 (-2.27%) | 301,299 |
| 7 Feb 2023 | INR | 115.95 | 118.65 | 115 | 116.9 | 116.9 | +1.25 (+1.08%) | 450,993 |
| 6 Feb 2023 | INR | 115.4 | 116.2 | 111.2 | 115.65 | 115.65 | -0.45 (-0.39%) | 559,844 |
| 3 Feb 2023 | INR | 117.1 | 117.1 | 113.15 | 116.1 | 116.1 | +0.95 (+0.83%) | 335,546 |
| 2 Feb 2023 | INR | 112.2 | 116.05 | 111.35 | 115.15 | 115.15 | +1.95 (+1.72%) | 504,185 |
| 1 Feb 2023 | INR | 115.05 | 118.2 | 111.15 | 113.2 | 113.2 | -1.7 (-1.48%) | 408,886 |
| 31 Jan 2023 | INR | 112.55 | 115.4 | 111.3 | 114.9 | 114.9 | +2.95 (+2.64%) | 611,685 |
| 30 Jan 2023 | INR | 111.55 | 114.5 | 110.45 | 111.95 | 111.95 | -0.5 (-0.44%) | 339,383 |
| 27 Jan 2023 | INR | 115.3 | 116 | 111.5 | 112.45 | 112.45 | -2.75 (-2.39%) | 332,105 |
| 25 Jan 2023 | INR | 118.85 | 118.85 | 114.8 | 115.2 | 115.2 | -2.95 (-2.50%) | 241,214 |
| 24 Jan 2023 | INR | 118.8 | 120.3 | 117.8 | 118.15 | 118.15 | -0.5 (-0.42%) | 291,995 |
| 23 Jan 2023 | INR | 116.5 | 118.9 | 115.65 | 118.65 | 118.65 | +3.15 (+2.73%) | 717,863 |
