Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 113.65 | 115.9 | 113 | 115.5 | 115.5 | +1.95 (+1.72%) | 301,778 |
19 Jan 2023 | INR | 117 | 117 | 113.1 | 113.55 | 113.55 | -3.5 (-2.99%) | 563,461 |
18 Jan 2023 | INR | 118 | 118.4 | 114.7 | 117.05 | 117.05 | -0.75 (-0.64%) | 335,331 |
17 Jan 2023 | INR | 122.9 | 122.9 | 117 | 117.8 | 117.8 | -4.65 (-3.80%) | 645,972 |
16 Jan 2023 | INR | 122.45 | 125.75 | 121.75 | 122.45 | 122.45 | +0.9 (+0.74%) | 496,457 |
13 Jan 2023 | INR | 119.7 | 121.9 | 119.4 | 121.55 | 121.55 | +1.45 (+1.21%) | 114,600 |
12 Jan 2023 | INR | 122.15 | 122.6 | 119.8 | 120.1 | 120.1 | -1.65 (-1.36%) | 705,250 |
11 Jan 2023 | INR | 120.9 | 123.3 | 120 | 121.75 | 121.75 | +1 (+0.83%) | 224,899 |
10 Jan 2023 | INR | 121.65 | 121.9 | 118.95 | 120.75 | 120.75 | -0.9 (-0.74%) | 417,752 |
9 Jan 2023 | INR | 119.65 | 121.9 | 118.75 | 121.65 | 121.65 | +3.2 (+2.70%) | 228,142 |
6 Jan 2023 | INR | 121.65 | 121.65 | 117.6 | 118.45 | 118.45 | -2.5 (-2.07%) | 386,567 |
5 Jan 2023 | INR | 121.45 | 122.75 | 119.75 | 120.95 | 120.95 | -0.5 (-0.41%) | 208,082 |
4 Jan 2023 | INR | 121.6 | 124.4 | 119.5 | 121.45 | 121.45 | -0.65 (-0.53%) | 1,020,747 |
3 Jan 2023 | INR | 119.95 | 122.6 | 118.85 | 122.1 | 122.1 | +2.7 (+2.26%) | 1,492,326 |
2 Jan 2023 | INR | 116.25 | 120 | 116.25 | 119.4 | 119.4 | +3.2 (+2.75%) | 1,337,910 |
30 Dec 2022 | INR | 113.75 | 117.45 | 112.35 | 116.2 | 116.2 | +4.8 (+4.31%) | 416,161 |
29 Dec 2022 | INR | 111.5 | 111.85 | 108.9 | 111.4 | 111.4 | -0.25 (-0.22%) | 504,954 |
28 Dec 2022 | INR | 111.75 | 112.75 | 110.35 | 111.65 | 111.65 | +0.25 (+0.22%) | 281,690 |
27 Dec 2022 | INR | 110.95 | 112 | 109.95 | 111.4 | 111.4 | +0.95 (+0.86%) | 251,665 |
26 Dec 2022 | INR | 107.55 | 111.25 | 106.8 | 110.45 | 110.45 | +2.25 (+2.08%) | 487,177 |
23 Dec 2022 | INR | 111.35 | 114 | 107.5 | 108.2 | 108.2 | -5.9 (-5.17%) | 795,655 |
22 Dec 2022 | INR | 117.5 | 118.65 | 113.7 | 114.1 | 114.1 | -3.5 (-2.98%) | 357,513 |
21 Dec 2022 | INR | 117.95 | 122.65 | 116.75 | 117.6 | 117.6 | +1.35 (+1.16%) | 1,120,996 |
20 Dec 2022 | INR | 116.55 | 117.8 | 114.7 | 116.25 | 116.25 | -0.9 (-0.77%) | 347,528 |
19 Dec 2022 | INR | 115.4 | 117.6 | 114.4 | 117.15 | 117.15 | +2.3 (+2.00%) | 362,313 |
16 Dec 2022 | INR | 116.95 | 118.45 | 114.7 | 114.85 | 114.85 | -3.4 (-2.88%) | 722,757 |
15 Dec 2022 | INR | 117.4 | 120.75 | 117.4 | 118.25 | 118.25 | +0.4 (+0.34%) | 868,588 |
14 Dec 2022 | INR | 117.85 | 118.95 | 117.15 | 117.85 | 117.85 | +0.5 (+0.43%) | 834,431 |
13 Dec 2022 | INR | 118.2 | 118.2 | 116.3 | 117.35 | 117.35 | +0.4 (+0.34%) | 373,537 |
12 Dec 2022 | INR | 115.55 | 117.75 | 114.1 | 116.95 | 116.95 | +1.1 (+0.95%) | 364,513 |