| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 104 | 105.9 | 103.9 | 105.15 | 105.15 | +1.45 (+1.40%) | 485,350 |
| 25 Oct 2022 | INR | 102.7 | 104.9 | 102.7 | 103.7 | 103.7 | -0.05 (-0.05%) | 155,404 |
| 24 Oct 2022 | INR | 105.25 | 105.25 | 103.45 | 103.75 | 103.75 | +0.3 (+0.29%) | 33,479 |
| 21 Oct 2022 | INR | 104.05 | 105 | 102.25 | 103.45 | 103.45 | -1.35 (-1.29%) | 219,177 |
| 20 Oct 2022 | INR | 101.45 | 105 | 100.95 | 104.8 | 104.8 | +2.65 (+2.59%) | 479,852 |
| 19 Oct 2022 | INR | 103.25 | 104.1 | 102 | 102.15 | 102.15 | -1.05 (-1.02%) | 137,139 |
| 18 Oct 2022 | INR | 101.4 | 105.45 | 101.4 | 103.2 | 103.2 | +0.95 (+0.93%) | 297,398 |
| 17 Oct 2022 | INR | 100.7 | 102.6 | 100 | 102.25 | 102.25 | +0.9 (+0.89%) | 242,901 |
| 14 Oct 2022 | INR | 103.45 | 103.9 | 101.05 | 101.35 | 101.35 | -0.15 (-0.15%) | 360,380 |
| 13 Oct 2022 | INR | 104 | 104.65 | 100.65 | 101.5 | 101.5 | -2.5 (-2.40%) | 268,582 |
| 12 Oct 2022 | INR | 100.2 | 104.5 | 99.4 | 104 | 104 | +4.7 (+4.73%) | 1,102,019 |
| 11 Oct 2022 | INR | 101.05 | 102.2 | 99 | 99.3 | 99.3 | -2.25 (-2.22%) | 1,749,822 |
| 10 Oct 2022 | INR | 101.05 | 101.8 | 100.1 | 101.55 | 101.55 | -0.6 (-0.59%) | 145,755 |
| 7 Oct 2022 | INR | 100.95 | 102.65 | 100.45 | 102.15 | 102.15 | +1.25 (+1.24%) | 441,395 |
| 6 Oct 2022 | INR | 99.25 | 101.95 | 99.25 | 100.9 | 100.9 | +2.35 (+2.38%) | 389,816 |
| 4 Oct 2022 | INR | 97.05 | 98.75 | 97.05 | 98.55 | 98.55 | +2.9 (+3.03%) | 169,895 |
| 3 Oct 2022 | INR | 97.4 | 98.5 | 95 | 95.65 | 95.65 | -1.8 (-1.85%) | 446,560 |
| 30 Sep 2022 | INR | 94 | 97.8 | 93.65 | 97.45 | 97.45 | +3.3 (+3.51%) | 563,453 |
| 29 Sep 2022 | INR | 94.25 | 95.85 | 93.35 | 94.15 | 94.15 | +0.35 (+0.37%) | 221,135 |
| 28 Sep 2022 | INR | 93 | 94.35 | 92.15 | 93.8 | 93.8 | 0.0 (0.0%) | 282,669 |
| 27 Sep 2022 | INR | 93.1 | 94.9 | 91.7 | 93.8 | 93.8 | +1.75 (+1.90%) | 525,394 |
| 26 Sep 2022 | INR | 93.6 | 94.75 | 90.5 | 92.05 | 92.05 | -3 (-3.16%) | 620,212 |
| 23 Sep 2022 | INR | 98.5 | 98.55 | 93.9 | 95.05 | 95.05 | -2.75 (-2.81%) | 649,956 |
| 22 Sep 2022 | INR | 98.4 | 98.95 | 95.9 | 97.8 | 97.8 | -1 (-1.01%) | 827,836 |
| 21 Sep 2022 | INR | 100 | 101.25 | 98.3 | 98.8 | 98.8 | -1.65 (-1.64%) | 384,051 |
| 20 Sep 2022 | INR | 99.8 | 101.65 | 99.35 | 100.45 | 100.45 | +1.75 (+1.77%) | 490,403 |
| 19 Sep 2022 | INR | 99.15 | 100.45 | 98 | 98.7 | 98.7 | -0.45 (-0.45%) | 1,591,038 |
| 16 Sep 2022 | INR | 102.15 | 102.95 | 98.6 | 99.15 | 99.15 | -3.5 (-3.41%) | 854,924 |
| 15 Sep 2022 | INR | 104.4 | 106.35 | 102.2 | 102.65 | 102.65 | -1.35 (-1.30%) | 601,966 |
| 14 Sep 2022 | INR | 103.1 | 104.95 | 101.8 | 104 | 104 | -1.2 (-1.14%) | 618,831 |
