| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | INR | 30.95 | 30.95 | 29.5 | 29.6 | 5.92 | -0.35 (-1.17%) | 1,555 |
| 16 Oct 2006 | INR | 30.25 | 30.25 | 29.35 | 29.95 | 5.99 | -0.05 (-0.17%) | 15,500 |
| 13 Oct 2006 | INR | 30.2 | 30.25 | 29.75 | 30 | 6 | +0.8 (+2.74%) | 19,055 |
| 12 Oct 2006 | INR | 30.9 | 30.9 | 29.2 | 29.2 | 5.84 | -0.8 (-2.67%) | 16,000 |
| 11 Oct 2006 | INR | 30.1 | 30.9 | 29.75 | 30 | 6 | -0.75 (-2.44%) | 19,075 |
| 10 Oct 2006 | INR | 30 | 31 | 30 | 30.75 | 6.15 | +0.55 (+1.82%) | 11,500 |
| 9 Oct 2006 | INR | 31.3 | 31.4 | 30.2 | 30.2 | 6.04 | +0.35 (+1.17%) | 3,500 |
| 6 Oct 2006 | INR | 30.15 | 31 | 29.75 | 29.85 | 5.97 | -0.2 (-0.67%) | 28,150 |
| 5 Oct 2006 | INR | 31 | 31 | 30 | 30.05 | 6.01 | -0.45 (-1.48%) | 8,525 |
| 4 Oct 2006 | INR | 30.95 | 30.95 | 29.95 | 30.5 | 6.1 | +0.8 (+2.69%) | 7,750 |
| 3 Oct 2006 | INR | 30.7 | 30.7 | 29.7 | 29.7 | 5.94 | +1.2 (+4.21%) | 7,750 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 30 | 30 | 28.5 | 28.5 | 5.7 | -2 (-6.56%) | 19,500 |
| 28 Sep 2006 | INR | 29.5 | 30.85 | 29.25 | 30.5 | 6.1 | +0.5 (+1.67%) | 12,300 |
| 27 Sep 2006 | INR | 28.1 | 30 | 28.1 | 30 | 6 | +0.45 (+1.52%) | 12,550 |
| 26 Sep 2006 | INR | 29 | 30 | 29 | 29.55 | 5.91 | +1.1 (+3.87%) | 13,250 |
| 25 Sep 2006 | INR | 28 | 29 | 27.65 | 28.45 | 5.69 | -1.55 (-5.17%) | 7,590 |
| 22 Sep 2006 | INR | 30.85 | 30.85 | 29.5 | 30 | 6 | +0.05 (+0.17%) | 2,365 |
| 21 Sep 2006 | INR | 30.7 | 30.7 | 29.4 | 29.95 | 5.99 | -0.9 (-2.92%) | 6,400 |
| 20 Sep 2006 | INR | 31.85 | 31.85 | 29.1 | 30.85 | 6.17 | +0.75 (+2.49%) | 7,650 |
| 19 Sep 2006 | INR | 29.5 | 30.1 | 28.25 | 30.1 | 6.02 | +1.6 (+5.61%) | 7,095 |
| 18 Sep 2006 | INR | 30.25 | 30.25 | 28 | 28.5 | 5.7 | -1.75 (-5.79%) | 5,750 |
| 15 Sep 2006 | INR | 30 | 31.5 | 30 | 30.25 | 6.05 | +1.25 (+4.31%) | 7,905 |
| 14 Sep 2006 | INR | 33 | 33 | 27.1 | 29 | 5.8 | -2.4 (-7.64%) | 11,650 |
| 13 Sep 2006 | INR | 29.8 | 31.7 | 29.75 | 31.4 | 6.28 | +0.4 (+1.29%) | 10,745 |
| 12 Sep 2006 | INR | 31.8 | 32.5 | 30 | 31 | 6.2 | +1.1 (+3.68%) | 12,650 |
| 11 Sep 2006 | INR | 34 | 34 | 26.5 | 29.9 | 5.98 | -0.9 (-2.92%) | 15,395 |
| 8 Sep 2006 | INR | 31.5 | 31.5 | 30.8 | 30.8 | 6.16 | -1 (-3.14%) | 3,000 |
| 7 Sep 2006 | INR | 33 | 33 | 31.8 | 31.8 | 6.36 | +0.2 (+0.63%) | 1,500 |
| 6 Sep 2006 | INR | 33.45 | 33.45 | 31.6 | 31.6 | 6.32 | +0.1 (+0.32%) | 2,500 |
