| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | INR | 24.95 | 24.95 | 24.45 | 24.5 | 4.9 | -0.5 (-2%) | 4,925 |
| 24 Jul 2006 | INR | 25.1 | 25.1 | 25 | 25 | 5 | 0.0 (0.0%) | 5,435 |
| 21 Jul 2006 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | INR | 25.5 | 26 | 25 | 25 | 5 | -0.2 (-0.79%) | 18,450 |
| 19 Jul 2006 | INR | 24.5 | 25.25 | 24 | 25.2 | 5.04 | +0.95 (+3.92%) | 1,450 |
| 18 Jul 2006 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 4.85 | +0.25 (+1.04%) | 300 |
| 17 Jul 2006 | INR | 25 | 25 | 24 | 24 | 4.8 | -0.4 (-1.64%) | 225 |
| 14 Jul 2006 | INR | 25.45 | 25.45 | 24.05 | 24.4 | 4.88 | +0.3 (+1.24%) | 6,850 |
| 13 Jul 2006 | INR | 26.85 | 26.85 | 24.1 | 24.1 | 4.82 | -0.35 (-1.43%) | 5,000 |
| 12 Jul 2006 | INR | 26.25 | 26.25 | 24.3 | 24.45 | 4.89 | -1 (-3.93%) | 1,260 |
| 11 Jul 2006 | INR | 27 | 27 | 24.9 | 25.45 | 5.09 | +1.45 (+6.04%) | 9,125 |
| 10 Jul 2006 | INR | 25 | 25 | 24 | 24 | 4.8 | -2 (-7.69%) | 5,750 |
| 7 Jul 2006 | INR | 26.2 | 26.2 | 25.95 | 26 | 5.2 | +1 (+4%) | 6,000 |
| 6 Jul 2006 | INR | 25 | 26 | 24 | 25 | 5 | -1.3 (-4.94%) | 3,860 |
| 5 Jul 2006 | INR | 26 | 26.5 | 25.4 | 26.3 | 5.26 | +0.8 (+3.14%) | 7,210 |
| 4 Jul 2006 | INR | 25.5 | 26 | 25.25 | 25.5 | 5.1 | -0.5 (-1.92%) | 15,890 |
| 3 Jul 2006 | INR | 26 | 26 | 26 | 26 | 5.2 | +0.4 (+1.56%) | 495 |
| 30 Jun 2006 | INR | 25.5 | 27.6 | 25.1 | 25.6 | 5.12 | -1.3 (-4.83%) | 33,025 |
| 29 Jun 2006 | INR | 25.5 | 27.9 | 25.5 | 26.9 | 5.38 | +0.05 (+0.19%) | 11,565 |
| 28 Jun 2006 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 5.37 | -0.45 (-1.65%) | 5,250 |
| 27 Jun 2006 | INR | 26.2 | 27.3 | 26.2 | 27.3 | 5.46 | -0.75 (-2.67%) | 2,750 |
| 26 Jun 2006 | INR | 26.25 | 28.05 | 25.65 | 28.05 | 5.61 | +1.1 (+4.08%) | 15,510 |
| 23 Jun 2006 | INR | 31.5 | 31.5 | 26.6 | 26.95 | 5.39 | +0.45 (+1.70%) | 5,385 |
| 22 Jun 2006 | INR | 26.75 | 31.1 | 26.5 | 26.5 | 5.3 | +0.5 (+1.92%) | 31,360 |
| 21 Jun 2006 | INR | 27 | 28.5 | 25.6 | 26 | 5.2 | 0.0 (0.0%) | 5,165 |
| 20 Jun 2006 | INR | 26.5 | 26.5 | 26 | 26 | 5.2 | -0.5 (-1.89%) | 505 |
| 19 Jun 2006 | INR | 25 | 26.5 | 24.6 | 26.5 | 5.3 | +1.6 (+6.43%) | 3,155 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 25 | 25.1 | 24.9 | 24.9 | 4.98 | +0.4 (+1.63%) | 13,595 |
