| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 93.5 | 97.5 | 93.5 | 97.3 | 97.3 | +3.4 (+3.62%) | 359,375 |
| 27 Jul 2022 | INR | 90.8 | 94.15 | 90.1 | 93.9 | 93.9 | +2.45 (+2.68%) | 388,560 |
| 26 Jul 2022 | INR | 94.15 | 94.5 | 91.1 | 91.45 | 91.45 | -2.6 (-2.76%) | 305,705 |
| 25 Jul 2022 | INR | 94.2 | 95 | 93.05 | 94.05 | 94.05 | -0.6 (-0.63%) | 253,022 |
| 22 Jul 2022 | INR | 95.95 | 95.95 | 93.55 | 94.65 | 94.65 | -0.4 (-0.42%) | 146,812 |
| 21 Jul 2022 | INR | 94 | 95.25 | 92.85 | 95.05 | 95.05 | +1.9 (+2.04%) | 456,759 |
| 20 Jul 2022 | INR | 94.8 | 95.7 | 92.75 | 93.15 | 93.15 | -1.35 (-1.43%) | 396,974 |
| 19 Jul 2022 | INR | 93 | 95 | 92.45 | 94.5 | 94.5 | +1.35 (+1.45%) | 411,238 |
| 18 Jul 2022 | INR | 90.6 | 93.45 | 89.55 | 93.15 | 93.15 | +4.35 (+4.90%) | 543,726 |
| 15 Jul 2022 | INR | 88.15 | 89.35 | 87.45 | 88.8 | 88.8 | +0.65 (+0.74%) | 216,539 |
| 14 Jul 2022 | INR | 90.4 | 91.35 | 87.2 | 88.15 | 88.15 | -2.85 (-3.13%) | 363,332 |
| 13 Jul 2022 | INR | 90.95 | 92.35 | 90.35 | 91 | 91 | +0.9 (+1.00%) | 354,614 |
| 12 Jul 2022 | INR | 90.8 | 91.5 | 89.5 | 90.1 | 90.1 | -1.35 (-1.48%) | 156,020 |
| 11 Jul 2022 | INR | 91.6 | 92 | 89.75 | 91.45 | 91.45 | +0.95 (+1.05%) | 179,632 |
| 8 Jul 2022 | INR | 89.8 | 92.15 | 89.4 | 90.5 | 90.5 | +0.7 (+0.78%) | 462,746 |
| 7 Jul 2022 | INR | 91 | 91.55 | 88.95 | 89.8 | 89.8 | -0.7 (-0.77%) | 390,143 |
| 6 Jul 2022 | INR | 90 | 90.9 | 88.4 | 90.5 | 90.5 | +0.85 (+0.95%) | 149,020 |
| 5 Jul 2022 | INR | 92.5 | 92.5 | 89.2 | 89.65 | 89.65 | -1.25 (-1.38%) | 271,010 |
| 4 Jul 2022 | INR | 88.9 | 92.6 | 88.4 | 90.9 | 90.9 | +2.65 (+3.00%) | 780,579 |
| 1 Jul 2022 | INR | 85 | 89.6 | 83.65 | 88.25 | 88.25 | +3.2 (+3.76%) | 730,432 |
| 30 Jun 2022 | INR | 85.9 | 86.1 | 84.35 | 85.05 | 85.05 | -0.95 (-1.10%) | 382,492 |
| 29 Jun 2022 | INR | 87.25 | 87.3 | 85.15 | 86 | 86 | -1.45 (-1.66%) | 242,559 |
| 28 Jun 2022 | INR | 89.6 | 89.6 | 87.1 | 87.45 | 87.45 | -1.45 (-1.63%) | 273,898 |
| 27 Jun 2022 | INR | 89.25 | 89.25 | 87.55 | 88.9 | 88.9 | +1.3 (+1.48%) | 272,711 |
| 24 Jun 2022 | INR | 85 | 88.1 | 84.8 | 87.6 | 87.6 | +3.5 (+4.16%) | 423,870 |
| 23 Jun 2022 | INR | 85.8 | 87 | 83.55 | 84.1 | 84.1 | -1.4 (-1.64%) | 327,340 |
| 22 Jun 2022 | INR | 86.95 | 87 | 84.85 | 85.5 | 85.5 | -1.85 (-2.12%) | 244,694 |
| 21 Jun 2022 | INR | 82.7 | 87.5 | 82.7 | 87.35 | 87.35 | +4.65 (+5.62%) | 455,738 |
| 20 Jun 2022 | INR | 87.2 | 87.2 | 81.5 | 82.7 | 82.7 | -3.75 (-4.34%) | 744,580 |
| 17 Jun 2022 | INR | 86 | 87.4 | 85.05 | 86.45 | 86.45 | -0.15 (-0.17%) | 387,994 |
