| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | INR | 25 | 26 | 24.5 | 24.5 | 4.9 | -2 (-7.55%) | 9,750 |
| 12 Jun 2006 | INR | 29.3 | 29.3 | 25 | 26.5 | 5.3 | 0.0 (0.0%) | 11,905 |
| 9 Jun 2006 | INR | 23 | 27.75 | 23 | 26.5 | 5.3 | -0.5 (-1.85%) | 6,050 |
| 8 Jun 2006 | INR | 28.25 | 28.25 | 23 | 27 | 5.4 | -0.5 (-1.82%) | 16,675 |
| 7 Jun 2006 | INR | 26.5 | 27.55 | 26 | 27.5 | 5.5 | -0.5 (-1.79%) | 28,385 |
| 6 Jun 2006 | INR | 27.4 | 28.35 | 26.5 | 28 | 5.6 | +0.5 (+1.82%) | 27,270 |
| 5 Jun 2006 | INR | 28.8 | 28.85 | 27.5 | 27.5 | 5.5 | -0.05 (-0.18%) | 8,045 |
| 2 Jun 2006 | INR | 25.6 | 29.15 | 25.6 | 27.55 | 5.51 | +0.55 (+2.04%) | 12,745 |
| 1 Jun 2006 | INR | 28.25 | 28.25 | 27 | 27 | 5.4 | -2.55 (-8.63%) | 4,750 |
| 31 May 2006 | INR | 30.9 | 31 | 27.65 | 29.55 | 5.91 | -0.35 (-1.17%) | 6,755 |
| 30 May 2006 | INR | 29.95 | 30.75 | 29.6 | 29.9 | 5.98 | +0.9 (+3.10%) | 6,800 |
| 29 May 2006 | INR | 30.5 | 30.5 | 28.05 | 29 | 5.8 | +1.25 (+4.50%) | 11,765 |
| 26 May 2006 | INR | 32.5 | 32.5 | 27.4 | 27.75 | 5.55 | -0.75 (-2.63%) | 1,855 |
| 25 May 2006 | INR | 25.5 | 28.5 | 25.5 | 28.5 | 5.7 | +1.45 (+5.36%) | 2,000 |
| 24 May 2006 | INR | 27.3 | 28 | 27.05 | 27.05 | 5.41 | +2.05 (+8.20%) | 850 |
| 23 May 2006 | INR | 23 | 30.75 | 23 | 25 | 5 | -0.75 (-2.91%) | 9,495 |
| 22 May 2006 | INR | 24.15 | 29 | 24.1 | 25.75 | 5.15 | -2.3 (-8.20%) | 34,695 |
| 19 May 2006 | INR | 27.95 | 31.9 | 27.95 | 28.05 | 5.61 | -3.95 (-12.34%) | 33,085 |
| 18 May 2006 | INR | 30.2 | 32.35 | 29.75 | 32 | 6.4 | +0.7 (+2.24%) | 14,125 |
| 17 May 2006 | INR | 33 | 33 | 30.6 | 31.3 | 6.26 | +0.45 (+1.46%) | 22,770 |
| 16 May 2006 | INR | 31.6 | 32 | 28.4 | 30.85 | 6.17 | -1.65 (-5.08%) | 14,750 |
| 15 May 2006 | INR | 32.9 | 34.55 | 32.1 | 32.5 | 6.5 | +1.2 (+3.83%) | 131,860 |
| 12 May 2006 | INR | 33 | 33.5 | 31.1 | 31.3 | 6.26 | -0.5 (-1.57%) | 26,875 |
| 11 May 2006 | INR | 31.05 | 32.5 | 31.05 | 31.8 | 6.36 | -0.65 (-2.00%) | 21,210 |
| 10 May 2006 | INR | 34 | 34 | 30.15 | 32.45 | 6.49 | +1.45 (+4.68%) | 66,175 |
| 9 May 2006 | INR | 29 | 31 | 29 | 31 | 6.2 | -0.85 (-2.67%) | 18,560 |
| 8 May 2006 | INR | 32 | 32 | 30.55 | 31.85 | 6.37 | +1.45 (+4.77%) | 52,530 |
| 5 May 2006 | INR | 34.5 | 34.5 | 30.2 | 30.4 | 6.08 | -1.7 (-5.30%) | 47,655 |
| 4 May 2006 | INR | 32 | 34.25 | 32 | 32.1 | 6.42 | -0.3 (-0.93%) | 74,455 |
| 3 May 2006 | INR | 27.8 | 32.4 | 27.8 | 32.4 | 6.48 | +5.4 (+20%) | 92,240 |
