| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | INR | 25.85 | 27 | 25.85 | 27 | 5.4 | +2 (+8%) | 34,630 |
| 1 May 2006 | INR | 0 | 0 | 0 | 25 | 5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 24.2 | 25 | 23.6 | 25 | 5 | 0.0 (0.0%) | 12,865 |
| 27 Apr 2006 | INR | 24.2 | 26 | 24 | 25 | 5 | +0.9 (+3.73%) | 16,425 |
| 26 Apr 2006 | INR | 23.4 | 24.8 | 23.4 | 24.1 | 4.82 | -0.1 (-0.41%) | 1,225 |
| 25 Apr 2006 | INR | 23.55 | 24.2 | 23.55 | 24.2 | 4.84 | +0.05 (+0.21%) | 10,600 |
| 24 Apr 2006 | INR | 23.75 | 24.35 | 23.5 | 24.15 | 4.83 | -0.35 (-1.43%) | 11,075 |
| 21 Apr 2006 | INR | 24 | 24.9 | 24 | 24.5 | 4.9 | +0.5 (+2.08%) | 9,000 |
| 20 Apr 2006 | INR | 23 | 25 | 23 | 24 | 4.8 | +0.05 (+0.21%) | 16,415 |
| 19 Apr 2006 | INR | 23.2 | 24.45 | 23 | 23.95 | 4.79 | -0.15 (-0.62%) | 13,820 |
| 18 Apr 2006 | INR | 23.4 | 24.2 | 23 | 24.1 | 4.82 | +0.5 (+2.12%) | 21,900 |
| 17 Apr 2006 | INR | 23.4 | 24.45 | 23.05 | 23.6 | 4.72 | -0.45 (-1.87%) | 11,005 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 24.05 | 4.81 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 23 | 24.15 | 22.5 | 24.05 | 4.81 | +0.3 (+1.26%) | 12,605 |
| 12 Apr 2006 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | -0.75 (-3.06%) | 930 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 23.6 | 24.5 | 23.5 | 24.5 | 4.9 | +1.2 (+5.15%) | 7,755 |
| 7 Apr 2006 | INR | 24.45 | 24.45 | 23.05 | 23.3 | 4.66 | -1 (-4.12%) | 7,125 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 24.3 | 4.86 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 23.15 | 24.3 | 23.15 | 24.3 | 4.86 | +0.35 (+1.46%) | 14,000 |
| 4 Apr 2006 | INR | 23.7 | 24 | 23.5 | 23.95 | 4.79 | -0.05 (-0.21%) | 20,360 |
| 3 Apr 2006 | INR | 23.65 | 24.6 | 23.5 | 24 | 4.8 | 0.0 (0.0%) | 24,425 |
| 31 Mar 2006 | INR | 23.3 | 24 | 22.5 | 24 | 4.8 | +0.55 (+2.35%) | 9,220 |
| 30 Mar 2006 | INR | 24 | 24 | 23.45 | 23.45 | 4.69 | -0.05 (-0.21%) | 750 |
| 29 Mar 2006 | INR | 23.2 | 23.5 | 23.2 | 23.5 | 4.7 | +1 (+4.44%) | 6,760 |
| 28 Mar 2006 | INR | 23.3 | 24.25 | 22.5 | 22.5 | 4.5 | -1 (-4.26%) | 24,965 |
| 27 Mar 2006 | INR | 23.4 | 24 | 23 | 23.5 | 4.7 | -0.8 (-3.29%) | 23,790 |
| 24 Mar 2006 | INR | 22.6 | 24.5 | 22.6 | 24.3 | 4.86 | -0.05 (-0.21%) | 5,625 |
| 23 Mar 2006 | INR | 24 | 24.4 | 23.3 | 24.35 | 4.87 | 0.0 (0.0%) | 9,125 |
| 22 Mar 2006 | INR | 23.2 | 24.35 | 23.2 | 24.35 | 4.87 | +0.1 (+0.41%) | 22,080 |
