| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 21.3 | 24.25 | 21.15 | 24.25 | 4.85 | +0.75 (+3.19%) | 81,900 |
| 20 Mar 2006 | INR | 24.2 | 24.4 | 22.6 | 23.5 | 4.7 | -1.45 (-5.81%) | 22,385 |
| 17 Mar 2006 | INR | 24 | 25.05 | 24 | 24.95 | 4.99 | 0.0 (0.0%) | 11,800 |
| 16 Mar 2006 | INR | 24.25 | 25 | 24 | 24.95 | 4.99 | -0.1 (-0.40%) | 15,630 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 25.05 | 5.01 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 25.4 | 25.75 | 23.85 | 25.05 | 5.01 | +0.1 (+0.40%) | 17,335 |
| 13 Mar 2006 | INR | 24.9 | 24.95 | 24 | 24.95 | 4.99 | +0.45 (+1.84%) | 5,750 |
| 10 Mar 2006 | INR | 23.15 | 24.9 | 23 | 24.5 | 4.9 | +1.65 (+7.22%) | 27,375 |
| 9 Mar 2006 | INR | 24.7 | 24.7 | 22.85 | 22.85 | 4.57 | -1.35 (-5.58%) | 18,100 |
| 8 Mar 2006 | INR | 23.9 | 24.2 | 23 | 24.2 | 4.84 | -0.7 (-2.81%) | 9,755 |
| 7 Mar 2006 | INR | 24.9 | 24.9 | 24 | 24.9 | 4.98 | -0.25 (-0.99%) | 23,015 |
| 6 Mar 2006 | INR | 24.5 | 25.45 | 24.25 | 25.15 | 5.03 | +0.15 (+0.60%) | 32,650 |
| 3 Mar 2006 | INR | 24.9 | 25.1 | 24.5 | 25 | 5 | +0.05 (+0.20%) | 17,755 |
| 2 Mar 2006 | INR | 22.3 | 25.2 | 22.3 | 24.95 | 4.99 | +0.05 (+0.20%) | 16,000 |
| 1 Mar 2006 | INR | 23.6 | 25 | 23.6 | 24.9 | 4.98 | +1.15 (+4.84%) | 4,875 |
| 28 Feb 2006 | INR | 24.95 | 24.95 | 23.5 | 23.75 | 4.75 | -1.25 (-5%) | 5,500 |
| 27 Feb 2006 | INR | 24.35 | 25 | 23.5 | 25 | 5 | +0.1 (+0.40%) | 12,650 |
| 24 Feb 2006 | INR | 24.9 | 25.05 | 24.65 | 24.9 | 4.98 | -0.1 (-0.40%) | 9,755 |
| 23 Feb 2006 | INR | 22.7 | 26.35 | 22.7 | 25 | 5 | +1 (+4.17%) | 24,375 |
| 22 Feb 2006 | INR | 23 | 29.5 | 23 | 24 | 4.8 | -1 (-4%) | 26,000 |
| 21 Feb 2006 | INR | 24.9 | 25 | 24.85 | 25 | 5 | +0.2 (+0.81%) | 3,285 |
| 20 Feb 2006 | INR | 24 | 25 | 23.4 | 24.8 | 4.96 | -0.05 (-0.20%) | 15,185 |
| 17 Feb 2006 | INR | 25.3 | 25.3 | 24.75 | 24.85 | 4.97 | -0.35 (-1.39%) | 6,250 |
| 16 Feb 2006 | INR | 24.5 | 25.9 | 24.5 | 25.2 | 5.04 | 0.0 (0.0%) | 20,350 |
| 15 Feb 2006 | INR | 25 | 25.25 | 24.75 | 25.2 | 5.04 | -0.3 (-1.18%) | 6,000 |
| 14 Feb 2006 | INR | 25.5 | 25.5 | 24.5 | 25.5 | 5.1 | +0.1 (+0.39%) | 22,870 |
| 13 Feb 2006 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | -0.1 (-0.39%) | 1,250 |
| 10 Feb 2006 | INR | 24.3 | 25.5 | 24.3 | 25.5 | 5.1 | +0.7 (+2.82%) | 1,775 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 24.8 | 4.96 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 24.3 | 24.9 | 24.25 | 24.8 | 4.96 | -0.6 (-2.36%) | 13,000 |
