| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 89.2 | 90.05 | 86.05 | 86.6 | 86.6 | -1.9 (-2.15%) | 407,935 |
| 15 Jun 2022 | INR | 88 | 89.45 | 87.45 | 88.5 | 88.5 | +0.5 (+0.57%) | 217,516 |
| 14 Jun 2022 | INR | 87.5 | 90.5 | 87.5 | 88 | 88 | -0.5 (-0.56%) | 481,351 |
| 13 Jun 2022 | INR | 90.6 | 90.6 | 88.05 | 88.5 | 88.5 | -4.15 (-4.48%) | 505,318 |
| 10 Jun 2022 | INR | 94.6 | 94.65 | 92.2 | 92.65 | 92.65 | -2.25 (-2.37%) | 326,411 |
| 9 Jun 2022 | INR | 94.5 | 95.3 | 94.05 | 94.9 | 94.9 | -0.05 (-0.05%) | 214,443 |
| 8 Jun 2022 | INR | 94.9 | 95.95 | 93.65 | 94.95 | 94.95 | +0.6 (+0.64%) | 166,818 |
| 7 Jun 2022 | INR | 94.7 | 94.85 | 92.85 | 94.35 | 94.35 | -0.15 (-0.16%) | 190,104 |
| 6 Jun 2022 | INR | 94.25 | 95 | 91.5 | 94.5 | 94.5 | +0.05 (+0.05%) | 297,450 |
| 3 Jun 2022 | INR | 96.65 | 97.05 | 93.9 | 94.45 | 94.45 | -1.2 (-1.25%) | 281,985 |
| 2 Jun 2022 | INR | 94.1 | 95.9 | 93.35 | 95.65 | 95.65 | +2.1 (+2.24%) | 186,569 |
| 1 Jun 2022 | INR | 95.9 | 96.55 | 93 | 93.55 | 93.55 | -2 (-2.09%) | 464,471 |
| 31 May 2022 | INR | 94.9 | 96.7 | 94 | 95.55 | 95.55 | +1.3 (+1.38%) | 541,595 |
| 30 May 2022 | INR | 91.35 | 94.55 | 90.95 | 94.25 | 94.25 | +3.45 (+3.80%) | 646,637 |
| 27 May 2022 | INR | 92.3 | 92.3 | 89.5 | 90.8 | 90.8 | -0.45 (-0.49%) | 282,056 |
| 26 May 2022 | INR | 89.6 | 91.5 | 86.15 | 91.25 | 91.25 | +2.55 (+2.87%) | 375,718 |
| 25 May 2022 | INR | 90.35 | 90.35 | 87.6 | 88.7 | 88.7 | -1.25 (-1.39%) | 741,289 |
| 24 May 2022 | INR | 94.15 | 94.15 | 89.05 | 89.95 | 89.95 | -3.35 (-3.59%) | 1,334,285 |
| 23 May 2022 | INR | 94 | 94.8 | 91.85 | 93.3 | 93.3 | -0.15 (-0.16%) | 601,071 |
| 20 May 2022 | INR | 97 | 97.4 | 92.95 | 93.45 | 93.45 | -1.1 (-1.16%) | 465,034 |
| 19 May 2022 | INR | 95 | 97.55 | 91.95 | 94.55 | 94.55 | -10.05 (-9.61%) | 2,964,318 |
| 18 May 2022 | INR | 107.85 | 107.85 | 103.6 | 104.6 | 104.6 | -1 (-0.95%) | 373,982 |
| 17 May 2022 | INR | 102.7 | 106.25 | 101.35 | 105.6 | 105.6 | +4.55 (+4.50%) | 464,861 |
| 16 May 2022 | INR | 101.1 | 101.6 | 98.4 | 101.05 | 101.05 | +2.05 (+2.07%) | 201,915 |
| 13 May 2022 | INR | 104.5 | 104.5 | 98.25 | 99 | 99 | -1.8 (-1.79%) | 509,605 |
| 12 May 2022 | INR | 101.6 | 104.1 | 99.7 | 100.8 | 100.8 | -4.25 (-4.05%) | 832,812 |
| 11 May 2022 | INR | 108 | 108.9 | 102.6 | 105.05 | 105.05 | -2.4 (-2.23%) | 599,190 |
| 10 May 2022 | INR | 108.45 | 112.05 | 106.9 | 107.45 | 107.45 | -1 (-0.92%) | 406,998 |
| 9 May 2022 | INR | 109.8 | 110.15 | 105.6 | 108.45 | 108.45 | -1 (-0.91%) | 449,670 |
| 6 May 2022 | INR | 110.2 | 110.4 | 106.9 | 109.45 | 109.45 | -2.25 (-2.01%) | 501,488 |
