| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 14.25 | 14.5 | 14.05 | 14.45 | 2.89 | +0.3 (+2.12%) | 3,800 |
| 24 Jan 2005 | INR | 14.6 | 14.6 | 14 | 14.15 | 2.83 | -0.85 (-5.67%) | 9,600 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 15 | 3 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 15 | 15.3 | 15 | 15 | 3 | +0.4 (+2.74%) | 26,100 |
| 19 Jan 2005 | INR | 14.55 | 14.65 | 14.55 | 14.6 | 2.92 | -0.4 (-2.67%) | 3,500 |
| 18 Jan 2005 | INR | 14.95 | 15 | 14.3 | 15 | 3 | +0.5 (+3.45%) | 6,475 |
| 17 Jan 2005 | INR | 14.65 | 15 | 14.5 | 14.5 | 2.9 | -0.95 (-6.15%) | 10,775 |
| 14 Jan 2005 | INR | 14.5 | 15.5 | 14.05 | 15.45 | 3.09 | +0.45 (+3%) | 3,220 |
| 13 Jan 2005 | INR | 15.15 | 15.45 | 15 | 15 | 3 | +0.25 (+1.69%) | 5,750 |
| 12 Jan 2005 | INR | 15 | 15.05 | 14.75 | 14.75 | 2.95 | +0.15 (+1.03%) | 5,050 |
| 11 Jan 2005 | INR | 17 | 17 | 14.5 | 14.6 | 2.92 | -1.1 (-7.01%) | 29,005 |
| 10 Jan 2005 | INR | 15.25 | 15.85 | 15.25 | 15.7 | 3.14 | +0.7 (+4.67%) | 9,550 |
| 7 Jan 2005 | INR | 15.25 | 15.5 | 15 | 15 | 3 | +0.2 (+1.35%) | 7,500 |
| 6 Jan 2005 | INR | 14.8 | 15.5 | 14.35 | 14.8 | 2.96 | +0.1 (+0.68%) | 10,500 |
| 5 Jan 2005 | INR | 15.5 | 16 | 14.5 | 14.7 | 2.94 | -0.35 (-2.33%) | 38,490 |
| 4 Jan 2005 | INR | 14.5 | 16.2 | 14.5 | 15.05 | 3.01 | +0.3 (+2.03%) | 33,050 |
| 3 Jan 2005 | INR | 15.75 | 15.85 | 14.6 | 14.75 | 2.95 | -0.9 (-5.75%) | 5,800 |
| 31 Dec 2004 | INR | 15.4 | 15.65 | 15.4 | 15.65 | 3.13 | +0.15 (+0.97%) | 9,035 |
| 30 Dec 2004 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 3.1 | +0.25 (+1.64%) | 2,530 |
| 29 Dec 2004 | INR | 15 | 15.5 | 14.05 | 15.25 | 3.05 | +0.8 (+5.54%) | 4,790 |
| 28 Dec 2004 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 2.89 | -1.4 (-8.83%) | 4,780 |
| 27 Dec 2004 | INR | 15.15 | 16 | 15.1 | 15.85 | 3.17 | +1.25 (+8.56%) | 6,920 |
| 24 Dec 2004 | INR | 14.45 | 15 | 14.45 | 14.6 | 2.92 | +0.55 (+3.91%) | 7,215 |
| 23 Dec 2004 | INR | 13.61 | 14.25 | 13.61 | 14.05 | 2.81 | +0.42 (+3.08%) | 8,500 |
| 22 Dec 2004 | INR | 13.8 | 13.9 | 13.6 | 13.63 | 2.726 | -0.29 (-2.08%) | 10,000 |
| 21 Dec 2004 | INR | 13.4 | 14.15 | 13.4 | 13.92 | 2.784 | -0.05 (-0.36%) | 25,725 |
| 20 Dec 2004 | INR | 14 | 15.1 | 13.95 | 13.97 | 2.794 | +0.16 (+1.16%) | 18,005 |
| 17 Dec 2004 | INR | 14.2 | 15.6 | 13.65 | 13.81 | 2.762 | -0.43 (-3.02%) | 11,580 |
| 16 Dec 2004 | INR | 14.1 | 14.8 | 14.1 | 14.24 | 2.848 | -0.26 (-1.79%) | 18,375 |
| 15 Dec 2004 | INR | 14.8 | 14.8 | 14.15 | 14.5 | 2.9 | -0.1 (-0.68%) | 27,750 |
