| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | INR | 14.8 | 14.9 | 14.8 | 14.85 | 2.97 | +0.05 (+0.34%) | 500 |
| 1 Nov 2004 | INR | 13.75 | 14.8 | 13 | 14.8 | 2.96 | +0.8 (+5.71%) | 8,700 |
| 29 Oct 2004 | INR | 14 | 14 | 14 | 14 | 2.8 | -1.45 (-9.39%) | 500 |
| 28 Oct 2004 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 3.09 | +1.29 (+9.11%) | 75 |
| 27 Oct 2004 | INR | 13.9 | 15 | 13.5 | 14.16 | 2.832 | +0.26 (+1.87%) | 2,075 |
| 26 Oct 2004 | INR | 15 | 15.5 | 13.9 | 13.9 | 2.78 | -1 (-6.71%) | 1,000 |
| 25 Oct 2004 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 2.98 | -0.5 (-3.25%) | 375 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 15.4 | 3.08 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 0 | 0 | 0 | 15.4 | 3.08 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | INR | 13.75 | 15.4 | 13.75 | 15.4 | 3.08 | +0.4 (+2.67%) | 475 |
| 19 Oct 2004 | INR | 15 | 15 | 15 | 15 | 3 | +0.5 (+3.45%) | 10,000 |
| 18 Oct 2004 | INR | 14 | 14.5 | 14 | 14.5 | 2.9 | +0.2 (+1.40%) | 375 |
| 15 Oct 2004 | INR | 14 | 14.3 | 14 | 14.3 | 2.86 | +1.24 (+9.49%) | 375 |
| 14 Oct 2004 | INR | 13.75 | 13.75 | 13.06 | 13.06 | 2.612 | -1.44 (-9.93%) | 2,150 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 14 | 14.5 | 12.5 | 14.5 | 2.9 | +0.75 (+5.45%) | 1,100 |
| 11 Oct 2004 | INR | 15 | 15 | 13.75 | 13.75 | 2.75 | +0.75 (+5.77%) | 1,375 |
| 8 Oct 2004 | INR | 13.75 | 13.75 | 13 | 13 | 2.6 | -0.5 (-3.70%) | 3,000 |
| 7 Oct 2004 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 2.7 | 0.0 (0.0%) | 4,000 |
| 6 Oct 2004 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 2.7 | -0.5 (-3.57%) | 675 |
| 5 Oct 2004 | INR | 13.5 | 14 | 13.5 | 14 | 2.8 | 0.0 (0.0%) | 2,625 |
| 4 Oct 2004 | INR | 14 | 14 | 14 | 14 | 2.8 | +0.25 (+1.82%) | 1,000 |
| 1 Oct 2004 | INR | 14 | 14 | 13.5 | 13.75 | 2.75 | -0.25 (-1.79%) | 2,125 |
| 30 Sep 2004 | INR | 14 | 14 | 14 | 14 | 2.8 | -0.5 (-3.45%) | 500 |
| 29 Sep 2004 | INR | 14.5 | 14.6 | 14.5 | 14.5 | 2.9 | -0.15 (-1.02%) | 21,500 |
| 28 Sep 2004 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 2.93 | -1.6 (-9.85%) | 1,470 |
| 27 Sep 2004 | INR | 0 | 0 | 0 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | INR | 14.5 | 16.25 | 14.5 | 16.25 | 3.25 | +0.25 (+1.56%) | 825 |
| 23 Sep 2004 | INR | 15.25 | 16 | 15.25 | 16 | 3.2 | +0.4 (+2.56%) | 500 |
| 22 Sep 2004 | INR | 0 | 0 | 0 | 15.6 | 3.12 | 0.0 (0.0%) | 0 |
