| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | INR | 14.8 | 15.6 | 14.8 | 15.6 | 3.12 | +0.1 (+0.65%) | 550 |
| 20 Sep 2004 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 3.1 | -0.5 (-3.13%) | 275 |
| 17 Sep 2004 | INR | 15.5 | 16 | 15 | 16 | 3.2 | +0.2 (+1.27%) | 550 |
| 16 Sep 2004 | INR | 15.25 | 15.8 | 15.25 | 15.8 | 3.16 | +0.31 (+2.00%) | 375 |
| 15 Sep 2004 | INR | 14.5 | 15.49 | 14.5 | 15.49 | 3.098 | -0.01 (-0.06%) | 75 |
| 14 Sep 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | +1 (+6.90%) | 5 |
| 13 Sep 2004 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | -0.7 (-4.61%) | 10 |
| 10 Sep 2004 | INR | 0 | 0 | 0 | 15.2 | 3.04 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 3.04 | +0.05 (+0.33%) | 500 |
| 8 Sep 2004 | INR | 14 | 15.15 | 14 | 15.15 | 3.03 | +1.36 (+9.86%) | 1,010 |
| 7 Sep 2004 | INR | 0 | 0 | 0 | 13.79 | 2.758 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | INR | 0 | 0 | 0 | 13.79 | 2.758 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | INR | 14.5 | 15.15 | 13.75 | 13.79 | 2.758 | -0.96 (-6.51%) | 1,025 |
| 2 Sep 2004 | INR | 13.75 | 14.75 | 13.5 | 14.75 | 2.95 | -0.15 (-1.01%) | 3,135 |
| 1 Sep 2004 | INR | 0 | 0 | 0 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | INR | 14.75 | 14.9 | 13.75 | 14.9 | 2.98 | +0.1 (+0.68%) | 3,010 |
| 30 Aug 2004 | INR | 14.7 | 14.9 | 14.7 | 14.8 | 2.96 | +0.8 (+5.71%) | 70 |
| 27 Aug 2004 | INR | 14.1 | 14.3 | 13.75 | 14 | 2.8 | +0.51 (+3.78%) | 705 |
| 26 Aug 2004 | INR | 14.6 | 14.6 | 13 | 13.49 | 2.698 | -0.26 (-1.89%) | 2,550 |
| 25 Aug 2004 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | -1.25 (-8.33%) | 500 |
| 24 Aug 2004 | INR | 15 | 15 | 15 | 15 | 3 | -0.3 (-1.96%) | 500 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 15.3 | 3.06 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 0 | 0 | 0 | 15.3 | 3.06 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | INR | 14 | 15.3 | 13.75 | 15.3 | 3.06 | +0.55 (+3.73%) | 1,560 |
| 18 Aug 2004 | INR | 0 | 0 | 0 | 14.75 | 2.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | INR | 13.75 | 15 | 13.75 | 14.75 | 2.95 | +0.15 (+1.03%) | 525 |
| 16 Aug 2004 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 2.92 | +0.1 (+0.69%) | 25 |
| 13 Aug 2004 | INR | 14.84 | 14.84 | 14.5 | 14.5 | 2.9 | -0.45 (-3.01%) | 1,275 |
| 12 Aug 2004 | INR | 15.5 | 15.5 | 14.07 | 14.95 | 2.99 | -0.68 (-4.35%) | 3,255 |
| 11 Aug 2004 | INR | 15.5 | 15.95 | 15.45 | 15.63 | 3.126 | +0.81 (+5.47%) | 325 |
