Manappuram Finance Ltd Recent Share Price (BSE:531213)

BSE:531213 - Manappuram Finance Ltd Manappuram Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	INR	14.75	16.9	14.25	14.82	2.964	-0.98 (-6.20%)	1,265
9 Aug 2004	INR	15.3	16.15	15	15.8	3.16	-0.65 (-3.95%)	2,450
6 Aug 2004	INR	15.7	16.45	15.65	16.45	3.29	-0.55 (-3.24%)	18,750
5 Aug 2004	INR	15.5	17	13.75	17	3.4	+0.5 (+3.03%)	1,755
4 Aug 2004	INR	16.5	16.5	16.5	16.5	3.3	+1.5 (+10%)	5
3 Aug 2004	INR	0	0	0	15	3	0.0 (0.0%)	0
2 Aug 2004	INR	0	0	0	15	3	0.0 (0.0%)	0
30 Jul 2004	INR	16	16	15	15	3	-0.25 (-1.64%)	500
29 Jul 2004	INR	16	16	14.5	15.25	3.05	+1.25 (+8.93%)	750
28 Jul 2004	INR	14	14	14	14	2.8	-1 (-6.67%)	5,000
27 Jul 2004	INR	15	15	15	15	3	+1 (+7.14%)	995
26 Jul 2004	INR	0	0	0	14	2.8	0.0 (0.0%)	0
23 Jul 2004	INR	14	14	14	14	2.8	-1 (-6.67%)	500
22 Jul 2004	INR	0	0	0	15	3	0.0 (0.0%)	0
21 Jul 2004	INR	15	15	15	15	3	+0.1 (+0.67%)	2,500
20 Jul 2004	INR	13	14.9	13	14.9	2.98	+0.9 (+6.43%)	2,505
19 Jul 2004	INR	14	14	14	14	2.8	+1 (+7.69%)	5,000
16 Jul 2004	INR	13.05	13.05	13	13	2.6	0.0 (0.0%)	2,500
15 Jul 2004	INR	0	0	0	13	2.6	0.0 (0.0%)	0
14 Jul 2004	INR	0	0	0	13	2.6	0.0 (0.0%)	0
13 Jul 2004	INR	0	0	0	13	2.6	0.0 (0.0%)	0
12 Jul 2004	INR	0	0	0	13	2.6	0.0 (0.0%)	0
9 Jul 2004	INR	13	13	13	13	2.6	0.0 (0.0%)	4,500
8 Jul 2004	INR	13	13	13	13	2.6	0.0 (0.0%)	500
7 Jul 2004	INR	13	13	13	13	2.6	+0.25 (+1.96%)	2,550
6 Jul 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
1 Jul 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
30 Jun 2004	INR	12.75	12.75	12.75	12.75	2.55	0.0 (0.0%)	5