Manappuram Finance Ltd Recent Share Price (BSE:531213)

BSE:531213 - Manappuram Finance Ltd Manappuram Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
28 Jun 2004	INR	12.75	12.75	12.75	12.75	2.55	0.0 (0.0%)	1,000
25 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
24 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
23 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
22 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
21 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
18 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
17 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
16 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
15 Jun 2004	INR	12.75	12.75	12.75	12.75	2.55	-0.25 (-1.92%)	500
14 Jun 2004	INR	0	0	0	13	2.6	0.0 (0.0%)	0
11 Jun 2004	INR	0	0	0	13	2.6	0.0 (0.0%)	0
10 Jun 2004	INR	13	13	13	13	2.6	+0.25 (+1.96%)	250
9 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
8 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
7 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
4 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
3 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
2 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
1 Jun 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
31 May 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
28 May 2004	INR	0	0	0	12.75	2.55	0.0 (0.0%)	0
27 May 2004	INR	12.75	12.75	12.75	12.75	2.55	0.0 (0.0%)	2,500
26 May 2004	INR	12.75	12.75	12.75	12.75	2.55	0.0 (0.0%)	2,250
25 May 2004	INR	12.75	12.75	12.75	12.75	2.55	-0.25 (-1.92%)	3,625
24 May 2004	INR	13	13	13	13	2.6	+2 (+18.18%)	125
21 May 2004	INR	7.5	11	7.5	11	2.2	+1.75 (+18.92%)	375
20 May 2004	INR	0	0	0	9.25	1.85	0.0 (0.0%)	0
19 May 2004	INR	9.25	9.25	9.25	9.25	1.85	-2.3 (-19.91%)	50