Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 11.55 | 2.31 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 2.31 | +0.05 (+0.43%) | 500 |
4 May 2004 | INR | 0 | 0 | 0 | 11.5 | 2.3 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 11.5 | 2.3 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | 0.0 (0.0%) | 3,000 |
29 Apr 2004 | INR | 0 | 0 | 0 | 11.5 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | -0.75 (-6.12%) | 12,450 |
27 Apr 2004 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | +0.25 (+2.08%) | 250 |
26 Apr 2004 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 12 | 2.4 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 12 | 12 | 12 | 12 | 2.4 | +1 (+9.09%) | 50 |
20 Apr 2004 | INR | 11.5 | 11.5 | 11 | 11 | 2.2 | -1.25 (-10.20%) | 17,500 |
19 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | 0.0 (0.0%) | 125 |