| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 113.5 | 114.75 | 111.2 | 111.7 | 111.7 | +0.3 (+0.27%) | 320,444 |
| 4 May 2022 | INR | 115 | 116.2 | 110.75 | 111.4 | 111.4 | -3 (-2.62%) | 1,181,210 |
| 2 May 2022 | INR | 115 | 115 | 112.4 | 114.4 | 114.4 | -0.65 (-0.56%) | 91,328 |
| 29 Apr 2022 | INR | 116.1 | 118.3 | 114.7 | 115.05 | 115.05 | -0.9 (-0.78%) | 106,981 |
| 28 Apr 2022 | INR | 117.7 | 117.7 | 114.9 | 115.95 | 115.95 | -0.2 (-0.17%) | 126,237 |
| 27 Apr 2022 | INR | 117.35 | 117.35 | 114.65 | 116.15 | 116.15 | -1.45 (-1.23%) | 171,664 |
| 26 Apr 2022 | INR | 116.4 | 118.05 | 115.7 | 117.6 | 117.6 | +2.5 (+2.17%) | 304,763 |
| 25 Apr 2022 | INR | 118 | 118.15 | 114.45 | 115.1 | 115.1 | -3.75 (-3.16%) | 470,579 |
| 22 Apr 2022 | INR | 121 | 121.3 | 118.55 | 118.85 | 118.85 | -2.4 (-1.98%) | 144,718 |
| 21 Apr 2022 | INR | 117.4 | 121.6 | 116.15 | 121.25 | 121.25 | +5.9 (+5.11%) | 574,065 |
| 20 Apr 2022 | INR | 118.95 | 118.95 | 114.35 | 115.35 | 115.35 | -2.85 (-2.41%) | 272,332 |
| 19 Apr 2022 | INR | 123.45 | 124.8 | 116.15 | 118.2 | 118.2 | -4.95 (-4.02%) | 633,283 |
| 18 Apr 2022 | INR | 123.9 | 123.9 | 119.25 | 123.15 | 123.15 | +0.25 (+0.20%) | 238,049 |
| 13 Apr 2022 | INR | 123.8 | 124.4 | 122.2 | 122.9 | 122.9 | -0.3 (-0.24%) | 426,937 |
| 12 Apr 2022 | INR | 124.35 | 124.35 | 119.9 | 123.2 | 123.2 | -0.15 (-0.12%) | 195,498 |
| 11 Apr 2022 | INR | 122.75 | 124.2 | 122.5 | 123.35 | 123.35 | +0.8 (+0.65%) | 428,777 |
| 8 Apr 2022 | INR | 124.9 | 124.95 | 120.85 | 122.55 | 122.55 | -0.95 (-0.77%) | 640,284 |
| 7 Apr 2022 | INR | 123.4 | 126.15 | 122.35 | 123.5 | 123.5 | +0.75 (+0.61%) | 374,335 |
| 6 Apr 2022 | INR | 122 | 124.25 | 121 | 122.75 | 122.75 | -0.3 (-0.24%) | 544,247 |
| 5 Apr 2022 | INR | 123.45 | 124.8 | 120.4 | 123.05 | 123.05 | +1 (+0.82%) | 974,196 |
| 4 Apr 2022 | INR | 122.7 | 123.35 | 120.4 | 122.05 | 122.05 | +1.4 (+1.16%) | 626,626 |
| 1 Apr 2022 | INR | 113.8 | 121.4 | 113.55 | 120.65 | 120.65 | +7.05 (+6.21%) | 1,284,661 |
| 31 Mar 2022 | INR | 115.8 | 115.8 | 113.3 | 113.6 | 113.6 | -1.05 (-0.92%) | 206,298 |
| 30 Mar 2022 | INR | 114.1 | 115.45 | 114.1 | 114.65 | 114.65 | +0.75 (+0.66%) | 259,336 |
| 29 Mar 2022 | INR | 115.95 | 115.95 | 113.3 | 113.9 | 113.9 | -0.6 (-0.52%) | 537,968 |
| 28 Mar 2022 | INR | 115 | 115.55 | 112.6 | 114.5 | 114.5 | +0.05 (+0.04%) | 616,816 |
| 25 Mar 2022 | INR | 118.3 | 118.3 | 113.3 | 114.45 | 114.45 | -2.65 (-2.26%) | 647,443 |
| 24 Mar 2022 | INR | 116.7 | 117.85 | 116.25 | 117.1 | 117.1 | -0.15 (-0.13%) | 278,316 |
| 23 Mar 2022 | INR | 117 | 118.8 | 116.65 | 117.25 | 117.25 | +0.6 (+0.51%) | 476,723 |
| 22 Mar 2022 | INR | 116.05 | 117.5 | 114.2 | 116.65 | 116.65 | +0.05 (+0.04%) | 385,243 |
