Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 0 | 0 | 0 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 3,500 |
19 Feb 2004 | INR | 0 | 0 | 0 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 1,000 |
16 Feb 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 500 |
13 Feb 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 7,500 |
12 Feb 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | -1.25 (-9.62%) | 10,000 |
11 Feb 2004 | INR | 11.25 | 13 | 11.25 | 13 | 2.6 | +2 (+18.18%) | 15,000 |
10 Feb 2004 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 5,000 |
6 Feb 2004 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 11 | 11 | 11 | 11 | 2.2 | +0.25 (+2.33%) | 10,000 |
4 Feb 2004 | INR | 0 | 0 | 0 | 10.75 | 2.15 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | +0.18 (+1.70%) | 2,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 10.57 | 2.114 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 10.57 | 2.114 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 10.57 | 2.114 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 10.57 | 2.114 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 9.5 | 12.24 | 9.5 | 10.57 | 2.114 | +0.37 (+3.63%) | 13,500 |
26 Jan 2004 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 9.75 | 10.2 | 9.75 | 10.2 | 2.04 | +1.7 (+20%) | 7,585 |
21 Jan 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 1.7 | -2.1 (-19.81%) | 5,000 |
20 Jan 2004 | INR | 0 | 0 | 0 | 10.6 | 2.12 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | +0.5 (+4.95%) | 500 |
16 Jan 2004 | INR | 10.12 | 10.12 | 10.1 | 10.1 | 2.02 | -2.5 (-19.84%) | 8,000 |
15 Jan 2004 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 2.52 | +2.1 (+20%) | 3,500 |
14 Jan 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | +1.75 (+20%) | 32,000 |