Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | -0.55 (-7.80%) | 250 |
24 Nov 2003 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 9.45 | 9.45 | 7.05 | 7.05 | 1.41 | -0.95 (-11.88%) | 2,125 |
17 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 8 | 8 | 8 | 8 | 1.6 | -1.5 (-15.79%) | 25 |
4 Nov 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | +0.1 (+1.06%) | 1,500 |
24 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |