Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 1.88 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 1.88 | +1.4 (+17.50%) | 10 |
14 Oct 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 8 | 8 | 8 | 8 | 1.6 | +0.2 (+2.56%) | 1,500 |
3 Oct 2003 | INR | 0 | 0 | 0 | 7.8 | 1.56 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 7.8 | 1.56 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.56 | +1.3 (+20%) | 500 |
30 Sep 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | -1.5 (-18.75%) | 10 |
24 Sep 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 8 | 8 | 8 | 8 | 1.6 | -1.5 (-15.79%) | 335 |
22 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |