Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | +0.5 (+5.56%) | 500 |
8 Aug 2003 | INR | 9 | 9 | 9 | 9 | 1.8 | -0.3 (-3.23%) | 3,000 |
7 Aug 2003 | INR | 0 | 0 | 0 | 9.3 | 1.86 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 1.86 | +0.55 (+6.29%) | 5,000 |
5 Aug 2003 | INR | 0 | 0 | 0 | 8.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 1.75 | +0.36 (+4.29%) | 6,000 |
1 Aug 2003 | INR | 9.05 | 9.05 | 8.39 | 8.39 | 1.678 | -0.71 (-7.80%) | 6,000 |
31 Jul 2003 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |