Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | 0.0 (0.0%) | 2,500 |
28 Jul 2003 | INR | 9 | 9.1 | 9 | 9.1 | 1.82 | +0.7 (+8.33%) | 5,140 |
25 Jul 2003 | INR | 7.95 | 8.4 | 7.95 | 8.4 | 1.68 | +1.1 (+15.07%) | 5,000 |
24 Jul 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -0.2 (-2.67%) | 1,000 |
23 Jul 2003 | INR | 0 | 0 | 0 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 7.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 7.25 | 7.55 | 7.25 | 7.5 | 1.5 | +0.25 (+3.45%) | 1,995 |
18 Jul 2003 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 7.25 | 1.45 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 8 | 8.1 | 7.25 | 7.25 | 1.45 | -0.64 (-8.11%) | 3,000 |
9 Jul 2003 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 1.578 | -1.96 (-19.90%) | 2,000 |
8 Jul 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 9.85 | 1.97 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 1.97 | +1.45 (+17.26%) | 500 |
19 Jun 2003 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |