Manappuram Finance Ltd Recent Share Price (BSE:531213)

BSE:531213 - Manappuram Finance Ltd Manappuram Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2003	INR	8.4	8.4	8.4	8.4	1.68	+1.4 (+20%)	500
16 Jun 2003	INR	0	0	0	7	1.4	0.0 (0.0%)	0
13 Jun 2003	INR	0	0	0	7	1.4	0.0 (0.0%)	0
12 Jun 2003	INR	7	7	6	7	1.4	-0.35 (-4.76%)	5,005
11 Jun 2003	INR	0	0	0	7.35	1.47	0.0 (0.0%)	0
10 Jun 2003	INR	0	0	0	7.35	1.47	0.0 (0.0%)	0
9 Jun 2003	INR	0	0	0	7.35	1.47	0.0 (0.0%)	0
6 Jun 2003	INR	0	0	0	7.35	1.47	0.0 (0.0%)	0
5 Jun 2003	INR	0	0	0	7.35	1.47	0.0 (0.0%)	0
4 Jun 2003	INR	0	0	0	7.35	1.47	0.0 (0.0%)	0
3 Jun 2003	INR	0	0	0	7.35	1.47	0.0 (0.0%)	0
2 Jun 2003	INR	7.35	7.35	7.35	7.35	1.47	-1.75 (-19.23%)	250
30 May 2003	INR	0	0	0	9.1	1.82	0.0 (0.0%)	0
29 May 2003	INR	9.5	9.5	9.1	9.1	1.82	-1.8 (-16.51%)	51,750
28 May 2003	INR	10.9	11	10.75	10.9	2.18	-2.5 (-18.66%)	65
27 May 2003	INR	0	0	0	13.4	2.68	0.0 (0.0%)	0
26 May 2003	INR	13.4	13.4	13.4	13.4	2.68	+1.7 (+14.53%)	250
23 May 2003	INR	11.7	11.7	11.7	11.7	2.34	+1.7 (+17%)	250
22 May 2003	INR	10	10	10	10	2	+1.5 (+17.65%)	50
21 May 2003	INR	0	0	0	8.5	1.7	0.0 (0.0%)	0
20 May 2003	INR	0	0	0	8.5	1.7	0.0 (0.0%)	0
19 May 2003	INR	8.5	8.5	8.5	8.5	1.7	-0.05 (-0.58%)	2,500
16 May 2003	INR	8.55	8.55	8.55	8.55	1.71	-1.95 (-18.57%)	125
15 May 2003	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
14 May 2003	INR	10.5	10.5	10.5	10.5	2.1	0.0 (0.0%)	1,500
13 May 2003	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
12 May 2003	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
9 May 2003	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
8 May 2003	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0
7 May 2003	INR	0	0	0	10.5	2.1	0.0 (0.0%)	0