Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | INR | 0 | 0 | 0 | 6.65 | 1.33 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 1.33 | -1.55 (-18.90%) | 1,000 |
21 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | -0.3 (-3.53%) | 1,500 |
11 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 1.7 | -0.4 (-4.49%) | 1,000 |
7 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | +0.9 (+11.25%) | 250 |
28 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 8 | 8 | 8 | 8 | 1.6 | -0.3 (-3.61%) | 5 |
17 Feb 2003 | INR | 0 | 0 | 0 | 8.3 | 1.66 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 8.3 | 1.66 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.3 | 1.66 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 8.3 | 1.66 | 0.0 (0.0%) | 0 |