| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 119.9 | 119.9 | 116.05 | 116.6 | 116.6 | -1.6 (-1.35%) | 452,152 |
| 17 Mar 2022 | INR | 118.3 | 120.5 | 117.9 | 118.2 | 118.2 | +1.45 (+1.24%) | 464,689 |
| 16 Mar 2022 | INR | 115 | 117 | 114.8 | 116.75 | 116.75 | +2.95 (+2.59%) | 319,125 |
| 15 Mar 2022 | INR | 114 | 117.8 | 113.35 | 113.8 | 113.8 | -0.9 (-0.78%) | 628,302 |
| 14 Mar 2022 | INR | 117 | 117.7 | 113 | 114.7 | 114.7 | -2.25 (-1.92%) | 616,504 |
| 11 Mar 2022 | INR | 119.85 | 120.35 | 116.4 | 116.95 | 116.95 | -3.7 (-3.07%) | 288,768 |
| 10 Mar 2022 | INR | 124.6 | 124.6 | 119.8 | 120.65 | 120.65 | -0.8 (-0.66%) | 287,029 |
| 9 Mar 2022 | INR | 123 | 124.3 | 120.2 | 121.45 | 121.45 | +1.05 (+0.87%) | 486,742 |
| 8 Mar 2022 | INR | 114.5 | 121.5 | 113.9 | 120.4 | 120.4 | +5.9 (+5.15%) | 825,552 |
| 7 Mar 2022 | INR | 115.8 | 115.8 | 111.35 | 114.5 | 114.5 | -1.75 (-1.51%) | 545,727 |
| 4 Mar 2022 | INR | 118 | 118.8 | 114.55 | 116.25 | 116.25 | -2.15 (-1.82%) | 353,424 |
| 3 Mar 2022 | INR | 117 | 119.95 | 117 | 118.4 | 118.4 | +2.7 (+2.33%) | 357,972 |
| 2 Mar 2022 | INR | 114.7 | 116.7 | 111.95 | 115.7 | 115.7 | +1.75 (+1.54%) | 628,854 |
| 28 Feb 2022 | INR | 114.3 | 115 | 111.8 | 113.95 | 113.95 | -0.1 (-0.09%) | 771,128 |
| 25 Feb 2022 | INR | 115.25 | 115.7 | 112.45 | 114.05 | 114.05 | +4 (+3.63%) | 327,423 |
| 24 Feb 2022 | INR | 116.9 | 117.35 | 109 | 110.05 | 110.05 | -9.55 (-7.98%) | 1,053,523 |
| 23 Feb 2022 | INR | 120 | 121.9 | 119.1 | 119.6 | 119.6 | +1.5 (+1.27%) | 243,289 |
| 22 Feb 2022 | INR | 117.5 | 118.95 | 115.1 | 118.1 | 118.1 | -0.85 (-0.71%) | 458,698 |
| 21 Feb 2022 | INR | 121.8 | 122.6 | 117.3 | 118.95 | 118.95 | -2.75 (-2.26%) | 799,925 |
| 18 Feb 2022 | INR | 122.4 | 125 | 120.6 | 121.7 | 121.7 | -0.7 (-0.57%) | 1,704,282 |
| 17 Feb 2022 | INR | 128 | 128 | 121.35 | 122.4 | 122.4 | -3.6 (-2.86%) | 1,321,509 |
| 16 Feb 2022 | INR | 131.5 | 131.5 | 124.65 | 126 | 126 | -1.6 (-1.25%) | 1,237,099 |
| 15 Feb 2022 | INR | 140 | 141.55 | 122 | 127.6 | 127.6 | -15.4 (-10.77%) | 2,884,459 |
| 14 Feb 2022 | INR | 147.25 | 151.5 | 142 | 143 | 143 | -10.05 (-6.57%) | 1,774,746 |
| 11 Feb 2022 | INR | 158.5 | 158.5 | 152.2 | 153.05 | 153.05 | -5.9 (-3.71%) | 216,935 |
| 10 Feb 2022 | INR | 160.7 | 160.7 | 157 | 158.95 | 158.95 | +0.8 (+0.51%) | 263,902 |
| 9 Feb 2022 | INR | 159.05 | 161 | 157.45 | 158.15 | 158.15 | -0.9 (-0.57%) | 237,395 |
| 8 Feb 2022 | INR | 155.3 | 160.2 | 154.35 | 159.05 | 159.05 | +3.75 (+2.41%) | 354,939 |
| 7 Feb 2022 | INR | 158.85 | 158.85 | 154.5 | 155.3 | 155.3 | -1.8 (-1.15%) | 626,661 |
| 4 Feb 2022 | INR | 157.75 | 159.65 | 156.3 | 157.1 | 157.1 | -0.65 (-0.41%) | 152,599 |
