Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 7 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 6.5 | 7 | 6.5 | 7 | 1.4 | -0.75 (-9.68%) | 2,750 |
18 Dec 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.55 | +1.25 (+19.23%) | 5 |
17 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 7 | 7 | 6.5 | 6.5 | 1.3 | -1.45 (-18.24%) | 995 |
13 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |