Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7.95 | 1.59 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 1.59 | +0.9 (+12.77%) | 500 |
4 Nov 2002 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 7.05 | 1.41 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | -1.7 (-19.43%) | 505 |
29 Oct 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | +1.45 (+19.86%) | 25 |
28 Oct 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -1.2 (-14.12%) | 5 |
25 Oct 2002 | INR | 7.25 | 8.5 | 7.25 | 8.5 | 1.7 | +1.25 (+17.24%) | 525 |
24 Oct 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 1.45 | -0.05 (-0.68%) | 500 |
23 Oct 2002 | INR | 0 | 0 | 0 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -0.05 (-0.68%) | 500 |
18 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |