Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 8.4 | 1.68 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 1.68 | +0.5 (+6.33%) | 50 |
24 Jun 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 1.58 | +1 (+14.49%) | 50 |
21 Jun 2002 | INR | 0 | 0 | 0 | 6.9 | 1.38 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 6.9 | 1.38 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 6.9 | 7.9 | 6.9 | 6.9 | 1.38 | 0.0 (0.0%) | 3,050 |