| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 160 | 160.6 | 157.1 | 157.75 | 157.75 | -2.1 (-1.31%) | 144,540 |
| 2 Feb 2022 | INR | 159.95 | 161.7 | 159.2 | 159.85 | 159.85 | +1 (+0.63%) | 100,077 |
| 1 Feb 2022 | INR | 157 | 160.5 | 155.8 | 158.85 | 158.85 | +1 (+0.63%) | 286,416 |
| 31 Jan 2022 | INR | 159 | 160.25 | 157.15 | 157.85 | 157.85 | +0.85 (+0.54%) | 416,339 |
| 28 Jan 2022 | INR | 153.85 | 160.2 | 153.85 | 157 | 157 | +3.6 (+2.35%) | 462,672 |
| 27 Jan 2022 | INR | 152.4 | 154.15 | 148.7 | 153.4 | 153.4 | +0.3 (+0.20%) | 387,869 |
| 25 Jan 2022 | INR | 149.15 | 153.75 | 146.9 | 153.1 | 153.1 | +3.95 (+2.65%) | 1,359,632 |
| 24 Jan 2022 | INR | 156 | 156.3 | 146.6 | 149.15 | 149.15 | -6.05 (-3.90%) | 608,767 |
| 21 Jan 2022 | INR | 162.7 | 162.7 | 154.05 | 155.2 | 155.2 | -7 (-4.32%) | 652,497 |
| 20 Jan 2022 | INR | 165 | 165.3 | 160.3 | 162.2 | 162.2 | -2.35 (-1.43%) | 96,211 |
| 19 Jan 2022 | INR | 160.95 | 164.9 | 159.3 | 164.55 | 164.55 | +1.6 (+0.98%) | 387,897 |
| 18 Jan 2022 | INR | 168.25 | 173.7 | 161.8 | 162.95 | 162.95 | -5.1 (-3.03%) | 623,544 |
| 17 Jan 2022 | INR | 169 | 170.55 | 167.15 | 168.05 | 168.05 | -0.85 (-0.50%) | 79,660 |
| 14 Jan 2022 | INR | 169.35 | 170.9 | 167.7 | 168.9 | 168.9 | -0.45 (-0.27%) | 99,178 |
| 13 Jan 2022 | INR | 171.85 | 171.85 | 167.7 | 169.35 | 169.35 | -0.95 (-0.56%) | 225,479 |
| 12 Jan 2022 | INR | 167.45 | 171.3 | 166.5 | 170.3 | 170.3 | +3.5 (+2.10%) | 140,298 |
| 11 Jan 2022 | INR | 169.6 | 170.1 | 166.05 | 166.8 | 166.8 | -2.4 (-1.42%) | 158,347 |
| 10 Jan 2022 | INR | 166.4 | 172.8 | 166.4 | 169.2 | 169.2 | +3.35 (+2.02%) | 377,665 |
| 7 Jan 2022 | INR | 167.15 | 169.05 | 164.2 | 165.85 | 165.85 | -1.1 (-0.66%) | 70,481 |
| 6 Jan 2022 | INR | 166 | 167.6 | 163.65 | 166.95 | 166.95 | +0.15 (+0.09%) | 71,503 |
| 5 Jan 2022 | INR | 164.3 | 167.9 | 164.3 | 166.8 | 166.8 | +2 (+1.21%) | 301,121 |
| 4 Jan 2022 | INR | 168 | 169.45 | 163.2 | 164.8 | 164.8 | -3 (-1.79%) | 282,392 |
| 3 Jan 2022 | INR | 164.35 | 169.75 | 164.35 | 167.8 | 167.8 | +3.2 (+1.94%) | 268,273 |
| 31 Dec 2021 | INR | 163 | 166.4 | 162.45 | 164.6 | 164.6 | +2.15 (+1.32%) | 77,634 |
| 30 Dec 2021 | INR | 164.5 | 165.45 | 161.9 | 162.45 | 162.45 | -1.95 (-1.19%) | 126,789 |
| 29 Dec 2021 | INR | 165.55 | 168.3 | 164.1 | 164.4 | 164.4 | -2.1 (-1.26%) | 68,251 |
| 28 Dec 2021 | INR | 165.1 | 167.05 | 164.9 | 166.5 | 166.5 | +1.6 (+0.97%) | 107,817 |
| 27 Dec 2021 | INR | 164.05 | 166 | 162.8 | 164.9 | 164.9 | -0.95 (-0.57%) | 208,549 |
| 24 Dec 2021 | INR | 167.2 | 167.5 | 163.2 | 165.85 | 165.85 | +0.05 (+0.03%) | 93,082 |
| 23 Dec 2021 | INR | 166 | 166.6 | 163.75 | 165.8 | 165.8 | +2.9 (+1.78%) | 261,440 |
