| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 184.15 | 185.8 | 181.4 | 182.1 | 182.1 | -1.2 (-0.65%) | 273,926 |
| 23 Feb 2024 | INR | 183.1 | 184.4 | 181.15 | 183.3 | 183.3 | +1.3 (+0.71%) | 277,852 |
| 22 Feb 2024 | INR | 179.65 | 182.9 | 178 | 182 | 182 | +3.4 (+1.90%) | 223,544 |
| 21 Feb 2024 | INR | 184.95 | 184.95 | 177.65 | 178.6 | 178.6 | -5.5 (-2.99%) | 125,717 |
| 20 Feb 2024 | INR | 183 | 186.5 | 180.4 | 184.1 | 184.1 | +0.8 (+0.44%) | 176,749 |
| 19 Feb 2024 | INR | 187.85 | 188.4 | 182.8 | 183.3 | 183.3 | -3.25 (-1.74%) | 231,268 |
| 16 Feb 2024 | INR | 186.5 | 189.1 | 184 | 186.55 | 186.55 | +0.4 (+0.21%) | 249,092 |
| 15 Feb 2024 | INR | 183.25 | 186.85 | 183.25 | 186.15 | 186.15 | +3.7 (+2.03%) | 139,624 |
| 14 Feb 2024 | INR | 173.15 | 183 | 170.25 | 182.45 | 182.45 | +4.65 (+2.62%) | 392,380 |
| 13 Feb 2024 | INR | 175.15 | 179.6 | 172.85 | 177.8 | 177.8 | +3 (+1.72%) | 157,547 |
| 12 Feb 2024 | INR | 185.6 | 185.6 | 174.05 | 174.8 | 174.8 | -8.65 (-4.72%) | 496,981 |
| 9 Feb 2024 | INR | 184.75 | 186.6 | 178.9 | 183.45 | 183.45 | +0.75 (+0.41%) | 280,562 |
| 8 Feb 2024 | INR | 193.35 | 193.35 | 181.45 | 182.7 | 182.7 | -7.5 (-3.94%) | 1,370,615 |
| 7 Feb 2024 | INR | 187.8 | 191.85 | 185.7 | 190.2 | 190.2 | +3.6 (+1.93%) | 911,164 |
| 6 Feb 2024 | INR | 182.85 | 188.3 | 182.05 | 186.6 | 186.6 | +5.35 (+2.95%) | 482,885 |
| 5 Feb 2024 | INR | 187.05 | 188 | 179.65 | 181.25 | 181.25 | -4.6 (-2.48%) | 268,815 |
| 2 Feb 2024 | INR | 182.95 | 187.8 | 182.7 | 185.85 | 185.85 | +4.2 (+2.31%) | 567,129 |
| 1 Feb 2024 | INR | 178 | 183.7 | 176.8 | 181.65 | 181.65 | -2.9 (-1.57%) | 378,970 |
| 31 Jan 2024 | INR | 184.75 | 185.6 | 179.2 | 184.55 | 184.55 | +0.9 (+0.49%) | 278,827 |
| 30 Jan 2024 | INR | 181.85 | 188.2 | 180.55 | 183.65 | 183.65 | +3.9 (+2.17%) | 400,203 |
| 29 Jan 2024 | INR | 178.15 | 183.2 | 177.4 | 179.75 | 179.75 | +1.95 (+1.10%) | 267,536 |
| 25 Jan 2024 | INR | 170.15 | 179.7 | 170.15 | 177.8 | 177.8 | +3.2 (+1.83%) | 1,662,231 |
| 24 Jan 2024 | INR | 170.65 | 174.9 | 168.85 | 174.6 | 174.6 | +6.2 (+3.68%) | 426,515 |
| 23 Jan 2024 | INR | 176.25 | 178.35 | 167 | 168.4 | 168.4 | -7.85 (-4.45%) | 558,084 |
| 20 Jan 2024 | INR | 178.9 | 179.5 | 173.7 | 176.25 | 176.25 | -2.2 (-1.23%) | 375,564 |
| 19 Jan 2024 | INR | 170.3 | 178.9 | 170.3 | 178.45 | 178.45 | +8.6 (+5.06%) | 814,291 |
| 18 Jan 2024 | INR | 171.75 | 174 | 165.65 | 169.85 | 169.85 | -3.4 (-1.96%) | 442,778 |
| 17 Jan 2024 | INR | 173.45 | 177 | 171.15 | 173.25 | 173.25 | -1.45 (-0.83%) | 599,271 |
| 16 Jan 2024 | INR | 171.55 | 178.2 | 171.55 | 174.7 | 174.7 | +3.3 (+1.93%) | 940,810 |
| 15 Jan 2024 | INR | 173.25 | 174.85 | 171 | 171.4 | 171.4 | -1.25 (-0.72%) | 342,566 |
