| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 219.35 | 221.7 | 214.5 | 216.5 | 216.5 | -3.35 (-1.52%) | 332,075 |
| 10 Nov 2021 | INR | 220 | 224.4 | 218.4 | 219.85 | 219.85 | -1.4 (-0.63%) | 150,766 |
| 9 Nov 2021 | INR | 220 | 224.2 | 216.5 | 221.25 | 221.25 | +2.55 (+1.17%) | 1,371,496 |
| 8 Nov 2021 | INR | 209.7 | 219.8 | 205 | 218.7 | 218.7 | +10.6 (+5.09%) | 620,450 |
| 4 Nov 2021 | INR | 206 | 209.7 | 204 | 208.1 | 208.1 | +5.25 (+2.59%) | 177,378 |
| 3 Nov 2021 | INR | 198.8 | 209.1 | 198.8 | 202.85 | 202.85 | +4.7 (+2.37%) | 1,190,073 |
| 2 Nov 2021 | INR | 194.35 | 199.3 | 193.85 | 198.15 | 198.15 | +4.3 (+2.22%) | 181,125 |
| 1 Nov 2021 | INR | 206.35 | 207.2 | 193.3 | 193.85 | 193.85 | -14.2 (-6.83%) | 592,559 |
| 29 Oct 2021 | INR | 199.5 | 210.6 | 195 | 208.05 | 208.05 | +7.3 (+3.64%) | 712,945 |
| 28 Oct 2021 | INR | 205.3 | 205.3 | 198.65 | 200.75 | 200.75 | -3.05 (-1.50%) | 139,047 |
| 27 Oct 2021 | INR | 207.65 | 210.8 | 203.2 | 203.8 | 203.8 | -0.75 (-0.37%) | 330,771 |
| 26 Oct 2021 | INR | 201.15 | 207.8 | 200.5 | 204.55 | 204.55 | +4.7 (+2.35%) | 193,900 |
| 25 Oct 2021 | INR | 202.4 | 202.4 | 189.5 | 199.85 | 199.85 | +0.2 (+0.10%) | 263,021 |
| 22 Oct 2021 | INR | 201.35 | 208.25 | 198.6 | 199.65 | 199.65 | -0.2 (-0.10%) | 575,224 |
| 21 Oct 2021 | INR | 197 | 200.2 | 195.55 | 199.85 | 199.85 | +4.4 (+2.25%) | 196,609 |
| 20 Oct 2021 | INR | 200.9 | 202.6 | 193.35 | 195.45 | 195.45 | -4.65 (-2.32%) | 345,528 |
| 19 Oct 2021 | INR | 197.4 | 202.25 | 194.2 | 200.1 | 200.1 | +2.7 (+1.37%) | 389,798 |
| 18 Oct 2021 | INR | 193 | 201.7 | 193 | 197.4 | 197.4 | +2.05 (+1.05%) | 365,671 |
| 14 Oct 2021 | INR | 197 | 197 | 192.75 | 195.35 | 195.35 | +0.2 (+0.10%) | 100,304 |
| 13 Oct 2021 | INR | 194.65 | 198.9 | 194.65 | 195.15 | 195.15 | +0.05 (+0.03%) | 309,780 |
| 12 Oct 2021 | INR | 193.85 | 196.25 | 192.55 | 195.1 | 195.1 | +1.8 (+0.93%) | 99,832 |
| 11 Oct 2021 | INR | 195 | 196.8 | 192.5 | 193.3 | 193.3 | +0.2 (+0.10%) | 295,449 |
| 8 Oct 2021 | INR | 195 | 195.35 | 191.6 | 193.1 | 193.1 | -1.05 (-0.54%) | 336,017 |
| 7 Oct 2021 | INR | 185.9 | 194.9 | 184.85 | 194.15 | 194.15 | +9.9 (+5.37%) | 476,021 |
| 6 Oct 2021 | INR | 185.3 | 186.95 | 182.65 | 184.25 | 184.25 | -0.1 (-0.05%) | 438,174 |
| 5 Oct 2021 | INR | 182.45 | 185.65 | 181.55 | 184.35 | 184.35 | +1.75 (+0.96%) | 163,876 |
| 4 Oct 2021 | INR | 182 | 183.65 | 179.05 | 182.6 | 182.6 | +3 (+1.67%) | 497,025 |
| 1 Oct 2021 | INR | 169.2 | 180.45 | 169.2 | 179.6 | 179.6 | +10.35 (+6.12%) | 1,350,867 |
| 30 Sep 2021 | INR | 173.9 | 173.95 | 168.7 | 169.25 | 169.25 | -3.95 (-2.28%) | 154,636 |
| 29 Sep 2021 | INR | 166.35 | 175.1 | 166.35 | 173.2 | 173.2 | +3.65 (+2.15%) | 1,123,208 |
