| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 170.15 | 172.95 | 166.85 | 168.8 | 168.8 | -1.35 (-0.79%) | 597,794 |
| 16 Aug 2021 | INR | 166.05 | 171.5 | 164.45 | 170.15 | 170.15 | +4.45 (+2.69%) | 941,159 |
| 13 Aug 2021 | INR | 167.1 | 168.45 | 163 | 165.7 | 165.7 | -1.1 (-0.66%) | 813,642 |
| 12 Aug 2021 | INR | 169.95 | 170.55 | 166.25 | 166.8 | 166.8 | -1.45 (-0.86%) | 791,747 |
| 11 Aug 2021 | INR | 185.5 | 185.5 | 163.35 | 168.25 | 168.25 | -22.95 (-12.00%) | 2,085,546 |
| 10 Aug 2021 | INR | 200.4 | 205.5 | 184.65 | 191.2 | 191.2 | -9.75 (-4.85%) | 647,185 |
| 9 Aug 2021 | INR | 207 | 207 | 197.8 | 200.95 | 200.95 | -6.45 (-3.11%) | 210,157 |
| 6 Aug 2021 | INR | 212.3 | 214.5 | 206.15 | 207.4 | 207.4 | -4.9 (-2.31%) | 272,196 |
| 5 Aug 2021 | INR | 209.1 | 213.2 | 209.1 | 212.3 | 212.3 | +1.2 (+0.57%) | 219,891 |
| 4 Aug 2021 | INR | 212.5 | 214.8 | 210 | 211.1 | 211.1 | -1.2 (-0.57%) | 326,091 |
| 3 Aug 2021 | INR | 212.9 | 215.1 | 211.1 | 212.3 | 212.3 | -0.6 (-0.28%) | 228,536 |
| 2 Aug 2021 | INR | 208.4 | 215.05 | 207.55 | 212.9 | 212.9 | +5.6 (+2.70%) | 301,752 |
| 30 Jul 2021 | INR | 210.5 | 218 | 206.05 | 207.3 | 207.3 | -1.35 (-0.65%) | 634,142 |
| 29 Jul 2021 | INR | 209.2 | 211.55 | 206.85 | 208.65 | 208.65 | +0.45 (+0.22%) | 198,148 |
| 28 Jul 2021 | INR | 209 | 213.5 | 205.55 | 208.2 | 208.2 | -1.35 (-0.64%) | 1,074,363 |
| 27 Jul 2021 | INR | 195.05 | 211.45 | 195.05 | 209.55 | 209.55 | +15.65 (+8.07%) | 1,074,901 |
| 26 Jul 2021 | INR | 195.3 | 197.05 | 191.5 | 193.9 | 193.9 | -1.55 (-0.79%) | 979,037 |
| 23 Jul 2021 | INR | 197.9 | 198.35 | 191.7 | 195.45 | 195.45 | -1.2 (-0.61%) | 462,120 |
| 22 Jul 2021 | INR | 185.15 | 199.85 | 184.2 | 196.65 | 196.65 | +13.85 (+7.58%) | 932,481 |
| 20 Jul 2021 | INR | 186 | 186.1 | 181.65 | 182.8 | 182.8 | -3.35 (-1.80%) | 144,203 |
| 19 Jul 2021 | INR | 184.5 | 188.15 | 184.5 | 186.15 | 186.15 | -0.9 (-0.48%) | 198,578 |
| 16 Jul 2021 | INR | 190 | 190.75 | 186.6 | 187.05 | 187.05 | -1.7 (-0.90%) | 111,089 |
| 15 Jul 2021 | INR | 185.55 | 189.9 | 185.55 | 188.75 | 188.75 | +2.8 (+1.51%) | 166,154 |
| 14 Jul 2021 | INR | 185 | 187.95 | 184.2 | 185.95 | 185.95 | +0.85 (+0.46%) | 631,553 |
| 13 Jul 2021 | INR | 185.9 | 186.95 | 183 | 185.1 | 185.1 | +1.85 (+1.01%) | 259,771 |
| 12 Jul 2021 | INR | 179.15 | 185.6 | 177 | 183.25 | 183.25 | +5.65 (+3.18%) | 1,810,046 |
| 9 Jul 2021 | INR | 175 | 178.25 | 173.05 | 177.6 | 177.6 | +3.15 (+1.81%) | 154,308 |
| 8 Jul 2021 | INR | 178 | 179.65 | 173.6 | 174.45 | 174.45 | -2.8 (-1.58%) | 1,660,439 |
| 7 Jul 2021 | INR | 176.45 | 179.25 | 175.6 | 177.25 | 177.25 | +0.75 (+0.42%) | 1,628,953 |
| 6 Jul 2021 | INR | 176.95 | 179.15 | 175.2 | 176.5 | 176.5 | -0.1 (-0.06%) | 267,163 |
