| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 174.2 | 176.2 | 172.2 | 172.65 | 172.65 | -1.55 (-0.89%) | 175,861 |
| 11 Jan 2024 | INR | 170.95 | 176.7 | 169 | 174.2 | 174.2 | +6.1 (+3.63%) | 1,064,602 |
| 10 Jan 2024 | INR | 176.55 | 176.75 | 163.4 | 168.1 | 168.1 | -8.45 (-4.79%) | 2,029,914 |
| 9 Jan 2024 | INR | 180.85 | 182.1 | 175.95 | 176.55 | 176.55 | -2.95 (-1.64%) | 224,522 |
| 8 Jan 2024 | INR | 176 | 180.6 | 174.55 | 179.5 | 179.5 | +3.65 (+2.08%) | 940,643 |
| 5 Jan 2024 | INR | 177.7 | 181.65 | 174.45 | 175.85 | 175.85 | -0.4 (-0.23%) | 458,061 |
| 4 Jan 2024 | INR | 174.2 | 178.3 | 173.95 | 176.25 | 176.25 | +2.35 (+1.35%) | 624,675 |
| 3 Jan 2024 | INR | 168.9 | 176.65 | 168.5 | 173.9 | 173.9 | +5.35 (+3.17%) | 1,025,208 |
| 2 Jan 2024 | INR | 171.95 | 173.45 | 168 | 168.55 | 168.55 | -2.7 (-1.58%) | 310,656 |
| 1 Jan 2024 | INR | 172.8 | 173.25 | 170.7 | 171.25 | 171.25 | -0.7 (-0.41%) | 185,488 |
| 29 Dec 2023 | INR | 172.85 | 174.55 | 171.3 | 171.95 | 171.95 | -0.55 (-0.32%) | 538,033 |
| 28 Dec 2023 | INR | 172 | 174.25 | 171.6 | 172.5 | 172.5 | +1 (+0.58%) | 196,766 |
| 27 Dec 2023 | INR | 172.35 | 174.6 | 170 | 171.5 | 171.5 | -0.4 (-0.23%) | 705,565 |
| 26 Dec 2023 | INR | 177.4 | 177.55 | 170.3 | 171.9 | 171.9 | -4.7 (-2.66%) | 396,415 |
| 22 Dec 2023 | INR | 170.85 | 177.5 | 170.7 | 176.6 | 176.6 | +6.55 (+3.85%) | 1,247,373 |
| 21 Dec 2023 | INR | 163.9 | 170.95 | 159.2 | 170.05 | 170.05 | +5.95 (+3.63%) | 376,291 |
| 20 Dec 2023 | INR | 174.15 | 176.35 | 162.8 | 164.1 | 164.1 | -8.65 (-5.01%) | 1,325,456 |
| 19 Dec 2023 | INR | 171.75 | 173.75 | 170.3 | 172.75 | 172.75 | +1.55 (+0.91%) | 180,318 |
| 18 Dec 2023 | INR | 175.05 | 177.45 | 169.25 | 171.2 | 171.2 | -1 (-0.58%) | 1,391,613 |
| 15 Dec 2023 | INR | 172.05 | 174.15 | 169 | 172.2 | 172.2 | +0.45 (+0.26%) | 421,200 |
| 14 Dec 2023 | INR | 165.25 | 173.85 | 165.25 | 171.75 | 171.75 | +7.45 (+4.53%) | 3,981,127 |
| 13 Dec 2023 | INR | 165.6 | 166 | 162.7 | 164.3 | 164.3 | -0.25 (-0.15%) | 383,279 |
| 12 Dec 2023 | INR | 166.2 | 168.5 | 163.95 | 164.55 | 164.55 | -1.55 (-0.93%) | 468,018 |
| 11 Dec 2023 | INR | 164 | 166.75 | 163.35 | 166.1 | 166.1 | +2.3 (+1.40%) | 240,203 |
| 8 Dec 2023 | INR | 166.05 | 168.65 | 162 | 163.8 | 163.8 | -2.5 (-1.50%) | 550,592 |
| 7 Dec 2023 | INR | 164.35 | 167.45 | 162.5 | 166.3 | 166.3 | +2 (+1.22%) | 243,133 |
| 6 Dec 2023 | INR | 165.45 | 166 | 162.5 | 164.3 | 164.3 | -0.45 (-0.27%) | 514,534 |
| 5 Dec 2023 | INR | 168.7 | 168.7 | 163.05 | 164.75 | 164.75 | -2.45 (-1.47%) | 279,481 |
| 4 Dec 2023 | INR | 165.05 | 170.5 | 165.05 | 167.2 | 167.2 | +4.45 (+2.73%) | 1,199,828 |
| 1 Dec 2023 | INR | 165 | 166.55 | 162.25 | 162.75 | 162.75 | -1.25 (-0.76%) | 525,326 |
