| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 162.75 | 166.5 | 157.95 | 164 | 164 | +2.15 (+1.33%) | 623,906 |
| 29 Nov 2023 | INR | 153.85 | 163.25 | 153.4 | 161.85 | 161.85 | +10.3 (+6.80%) | 1,914,897 |
| 28 Nov 2023 | INR | 151.95 | 154.5 | 150.1 | 151.55 | 151.55 | +3.75 (+2.54%) | 1,543,725 |
| 24 Nov 2023 | INR | 153 | 153.95 | 146.25 | 147.8 | 147.8 | -4.65 (-3.05%) | 643,313 |
| 23 Nov 2023 | INR | 153 | 156.65 | 150.9 | 152.45 | 152.45 | +0.45 (+0.30%) | 568,314 |
| 22 Nov 2023 | INR | 152.65 | 155.05 | 151.2 | 152 | 152 | -1.5 (-0.98%) | 283,331 |
| 21 Nov 2023 | INR | 155.85 | 156.1 | 152.75 | 153.5 | 153.5 | -0.85 (-0.55%) | 296,962 |
| 20 Nov 2023 | INR | 155.05 | 157.25 | 151.75 | 154.35 | 154.35 | -0.8 (-0.52%) | 932,758 |
| 17 Nov 2023 | INR | 159.1 | 159.65 | 153.45 | 155.15 | 155.15 | -5.25 (-3.27%) | 984,426 |
| 16 Nov 2023 | INR | 149.05 | 162.3 | 149.05 | 160.4 | 160.4 | +9.95 (+6.61%) | 2,155,356 |
| 15 Nov 2023 | INR | 152.35 | 154.65 | 149.55 | 150.45 | 150.45 | +9.85 (+7.01%) | 3,645,642 |
| 13 Nov 2023 | INR | 139.9 | 147 | 136.55 | 140.6 | 140.6 | +4.35 (+3.19%) | 481,034 |
| 10 Nov 2023 | INR | 139.5 | 139.5 | 134.25 | 136.25 | 136.25 | -2.95 (-2.12%) | 439,996 |
| 9 Nov 2023 | INR | 139.6 | 140.85 | 138.75 | 139.2 | 139.2 | -0.4 (-0.29%) | 236,641 |
| 8 Nov 2023 | INR | 140.6 | 142.8 | 139.3 | 139.6 | 139.6 | -0.75 (-0.53%) | 564,034 |
| 7 Nov 2023 | INR | 142.6 | 142.8 | 139.25 | 140.35 | 140.35 | -2.3 (-1.61%) | 202,719 |
| 6 Nov 2023 | INR | 140.05 | 143.4 | 139.15 | 142.65 | 142.65 | +2.65 (+1.89%) | 439,888 |
| 3 Nov 2023 | INR | 138 | 142 | 137.65 | 140 | 140 | +3.05 (+2.23%) | 397,752 |
| 2 Nov 2023 | INR | 138.65 | 139.25 | 134.75 | 136.95 | 136.95 | +0.85 (+0.62%) | 266,041 |
| 1 Nov 2023 | INR | 137 | 138.45 | 135.6 | 136.1 | 136.1 | -1.3 (-0.95%) | 251,443 |
| 31 Oct 2023 | INR | 134.95 | 137.8 | 132.2 | 137.4 | 137.4 | +3.25 (+2.42%) | 383,736 |
| 30 Oct 2023 | INR | 133.5 | 134.7 | 130.4 | 134.15 | 134.15 | +0.65 (+0.49%) | 546,691 |
| 27 Oct 2023 | INR | 132 | 134.75 | 131.3 | 133.5 | 133.5 | +2.9 (+2.22%) | 426,592 |
| 26 Oct 2023 | INR | 130.35 | 131.5 | 125.3 | 130.6 | 130.6 | -1.2 (-0.91%) | 878,760 |
| 25 Oct 2023 | INR | 136.35 | 138.15 | 130.05 | 131.8 | 131.8 | -3.25 (-2.41%) | 604,864 |
| 23 Oct 2023 | INR | 141.4 | 144 | 132 | 135.05 | 135.05 | -6.35 (-4.49%) | 598,689 |
| 20 Oct 2023 | INR | 142.15 | 144.1 | 138.6 | 141.4 | 141.4 | -0.25 (-0.18%) | 302,375 |
| 19 Oct 2023 | INR | 140.75 | 142.15 | 139.75 | 141.65 | 141.65 | -0.6 (-0.42%) | 257,329 |
| 18 Oct 2023 | INR | 143.7 | 144.85 | 140.9 | 142.25 | 142.25 | -0.7 (-0.49%) | 152,202 |
| 17 Oct 2023 | INR | 144.65 | 145.5 | 142.45 | 142.95 | 142.95 | -1 (-0.69%) | 300,111 |
