| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 145.5 | 145.85 | 143.65 | 143.95 | 143.95 | -1.55 (-1.07%) | 142,257 |
| 13 Oct 2023 | INR | 144.75 | 147.4 | 144.75 | 145.5 | 145.5 | -0.7 (-0.48%) | 117,344 |
| 12 Oct 2023 | INR | 145.4 | 148.1 | 145.1 | 146.2 | 146.2 | +1.05 (+0.72%) | 388,963 |
| 11 Oct 2023 | INR | 145.6 | 145.8 | 144.15 | 145.15 | 145.15 | +0.6 (+0.42%) | 200,117 |
| 10 Oct 2023 | INR | 139.15 | 144.95 | 139.15 | 144.55 | 144.55 | +4.7 (+3.36%) | 271,204 |
| 9 Oct 2023 | INR | 141.05 | 141.6 | 138.4 | 139.85 | 139.85 | -3.05 (-2.13%) | 398,319 |
| 6 Oct 2023 | INR | 141.35 | 144 | 140.35 | 142.9 | 142.9 | +1.6 (+1.13%) | 383,344 |
| 5 Oct 2023 | INR | 144.75 | 145.4 | 139.55 | 141.3 | 141.3 | -0.6 (-0.42%) | 273,018 |
| 4 Oct 2023 | INR | 149 | 149 | 140.7 | 141.9 | 141.9 | -7.95 (-5.31%) | 1,612,380 |
| 3 Oct 2023 | INR | 150.5 | 150.5 | 146.7 | 149.85 | 149.85 | 0.0 (0.0%) | 465,350 |
| 29 Sep 2023 | INR | 150.45 | 151.8 | 148.85 | 149.85 | 149.85 | +1.4 (+0.94%) | 544,259 |
| 28 Sep 2023 | INR | 149.25 | 150.9 | 147.5 | 148.45 | 148.45 | +1.4 (+0.95%) | 606,960 |
| 27 Sep 2023 | INR | 141.95 | 148.2 | 141 | 147.05 | 147.05 | +6.65 (+4.74%) | 1,854,074 |
| 26 Sep 2023 | INR | 141.35 | 144.5 | 139.9 | 140.4 | 140.4 | 0.0 (0.0%) | 819,642 |
| 25 Sep 2023 | INR | 139.05 | 142.65 | 138.65 | 140.4 | 140.4 | -0.35 (-0.25%) | 188,637 |
| 22 Sep 2023 | INR | 137.5 | 141.2 | 137.5 | 140.75 | 140.75 | +3.3 (+2.40%) | 185,273 |
| 21 Sep 2023 | INR | 139.7 | 141.45 | 136.7 | 137.45 | 137.45 | -2.25 (-1.61%) | 295,003 |
| 20 Sep 2023 | INR | 143.55 | 143.55 | 139 | 139.7 | 139.7 | -3.85 (-2.68%) | 186,332 |
| 18 Sep 2023 | INR | 141.85 | 144 | 141.15 | 143.55 | 143.55 | +1.85 (+1.31%) | 242,260 |
| 15 Sep 2023 | INR | 143.3 | 144.25 | 141.25 | 141.7 | 141.7 | -1.55 (-1.08%) | 402,758 |
| 14 Sep 2023 | INR | 141.35 | 144.25 | 140.3 | 143.25 | 143.25 | +3.35 (+2.39%) | 693,303 |
| 13 Sep 2023 | INR | 138.3 | 141.2 | 134.15 | 139.9 | 139.9 | +1.8 (+1.30%) | 566,949 |
| 12 Sep 2023 | INR | 149.95 | 150.5 | 135.8 | 138.1 | 138.1 | -10.4 (-7.00%) | 1,451,415 |
| 11 Sep 2023 | INR | 144.7 | 149.5 | 144.7 | 148.5 | 148.5 | +3.9 (+2.70%) | 687,649 |
| 8 Sep 2023 | INR | 145.9 | 147.3 | 144.2 | 144.6 | 144.6 | -0.2 (-0.14%) | 528,358 |
| 7 Sep 2023 | INR | 147.05 | 147.45 | 144.2 | 144.8 | 144.8 | -2.15 (-1.46%) | 500,453 |
| 6 Sep 2023 | INR | 150.05 | 151.3 | 146.1 | 146.95 | 146.95 | -3.7 (-2.46%) | 286,217 |
| 5 Sep 2023 | INR | 152.95 | 153.95 | 148.8 | 150.65 | 150.65 | -2.3 (-1.50%) | 473,020 |
| 4 Sep 2023 | INR | 151.85 | 156.55 | 151.85 | 152.95 | 152.95 | +1.2 (+0.79%) | 403,339 |
| 1 Sep 2023 | INR | 154.4 | 155.65 | 150.45 | 151.75 | 151.75 | -2.55 (-1.65%) | 810,056 |
