| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 149.05 | 155.65 | 149.05 | 154.3 | 154.3 | +5.4 (+3.63%) | 1,997,819 |
| 30 Aug 2023 | INR | 147.05 | 150 | 146.9 | 148.9 | 148.9 | +2.95 (+2.02%) | 794,469 |
| 29 Aug 2023 | INR | 146 | 148.1 | 144 | 145.95 | 145.95 | +1.6 (+1.11%) | 749,965 |
| 28 Aug 2023 | INR | 139.55 | 145.75 | 139.55 | 144.35 | 144.35 | +4.9 (+3.51%) | 750,416 |
| 25 Aug 2023 | INR | 141.9 | 143.55 | 135.4 | 139.45 | 139.45 | -2.8 (-1.97%) | 1,149,391 |
| 24 Aug 2023 | INR | 143.4 | 144.7 | 140 | 142.25 | 142.25 | -3.85 (-2.64%) | 109,663,338 |
| 23 Aug 2023 | INR | 146.95 | 148.3 | 145.75 | 146.1 | 146.1 | -0.85 (-0.58%) | 336,869 |
| 22 Aug 2023 | INR | 148.4 | 148.7 | 146.45 | 146.95 | 146.95 | -0.05 (-0.03%) | 174,673 |
| 21 Aug 2023 | INR | 147.1 | 148.15 | 146.3 | 147 | 147 | -1.1 (-0.74%) | 415,687 |
| 18 Aug 2023 | INR | 150.15 | 150.2 | 143.65 | 148.1 | 148.1 | -5.75 (-3.74%) | 4,742,586 |
| 17 Aug 2023 | INR | 149.25 | 155.25 | 147.5 | 153.85 | 153.85 | +4.95 (+3.32%) | 1,337,469 |
| 16 Aug 2023 | INR | 147.95 | 149.75 | 144.25 | 148.9 | 148.9 | +1.65 (+1.12%) | 587,582 |
| 14 Aug 2023 | INR | 147.25 | 148.65 | 143.3 | 147.25 | 147.25 | -0.65 (-0.44%) | 665,287 |
| 11 Aug 2023 | INR | 148.05 | 149.5 | 143.4 | 147.9 | 147.9 | +1.4 (+0.96%) | 1,251,047 |
| 10 Aug 2023 | INR | 142.1 | 147.5 | 142.05 | 146.5 | 146.5 | +4.15 (+2.92%) | 1,275,467 |
| 9 Aug 2023 | INR | 145.65 | 145.8 | 141.65 | 142.35 | 142.35 | -1.9 (-1.32%) | 636,284 |
| 8 Aug 2023 | INR | 138.95 | 144.7 | 138 | 144.25 | 144.25 | +6.95 (+5.06%) | 1,147,314 |
| 7 Aug 2023 | INR | 134.2 | 137.55 | 133.7 | 137.3 | 137.3 | +2.95 (+2.20%) | 223,102 |
| 4 Aug 2023 | INR | 134.3 | 135.95 | 133 | 134.35 | 134.35 | +1.55 (+1.17%) | 323,518 |
| 3 Aug 2023 | INR | 131.2 | 134.3 | 131.2 | 132.8 | 132.8 | -1.05 (-0.78%) | 499,801 |
| 2 Aug 2023 | INR | 135.8 | 136.2 | 131.05 | 133.85 | 133.85 | -2 (-1.47%) | 354,975 |
| 1 Aug 2023 | INR | 139.15 | 139.75 | 135.4 | 135.85 | 135.85 | -3.2 (-2.30%) | 243,687 |
| 31 Jul 2023 | INR | 138 | 141.1 | 137.9 | 139.05 | 139.05 | +1.05 (+0.76%) | 436,540 |
| 28 Jul 2023 | INR | 139.9 | 139.9 | 136.65 | 138 | 138 | -1 (-0.72%) | 354,574 |
| 27 Jul 2023 | INR | 136.35 | 140 | 134.95 | 139 | 139 | +3.95 (+2.92%) | 774,066 |
| 26 Jul 2023 | INR | 130.05 | 135.95 | 129.9 | 135.05 | 135.05 | +5 (+3.84%) | 705,217 |
| 25 Jul 2023 | INR | 126.35 | 130.55 | 126.35 | 130.05 | 130.05 | +4 (+3.17%) | 793,415 |
| 24 Jul 2023 | INR | 129 | 130.15 | 125.6 | 126.05 | 126.05 | -3 (-2.32%) | 425,246 |
| 21 Jul 2023 | INR | 126 | 129.45 | 125.85 | 129.05 | 129.05 | +2.6 (+2.06%) | 458,862 |
| 20 Jul 2023 | INR | 125.75 | 127.55 | 124.75 | 126.45 | 126.45 | +0.75 (+0.60%) | 396,580 |
