| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127.75 | 128.75 | 125.4 | 125.7 | 125.7 | -2.1 (-1.64%) | 924,150 |
| 18 Jul 2023 | INR | 129.35 | 130.75 | 126.75 | 127.8 | 127.8 | -1.55 (-1.20%) | 377,730 |
| 17 Jul 2023 | INR | 129.3 | 132.65 | 127.8 | 129.35 | 129.35 | +1.45 (+1.13%) | 319,917 |
| 14 Jul 2023 | INR | 124.4 | 128.7 | 122.7 | 127.9 | 127.9 | +4.2 (+3.40%) | 477,895 |
| 13 Jul 2023 | INR | 130.5 | 130.65 | 123.2 | 123.7 | 123.7 | -5.9 (-4.55%) | 637,567 |
| 12 Jul 2023 | INR | 131.95 | 131.95 | 128.5 | 129.6 | 129.6 | -1.45 (-1.11%) | 691,764 |
| 11 Jul 2023 | INR | 132 | 134.1 | 130.5 | 131.05 | 131.05 | -0.65 (-0.49%) | 669,748 |
| 10 Jul 2023 | INR | 129.6 | 132.1 | 127.15 | 131.7 | 131.7 | +2.1 (+1.62%) | 729,417 |
| 7 Jul 2023 | INR | 128.65 | 131.15 | 127.65 | 129.6 | 129.6 | -0.3 (-0.23%) | 217,760 |
| 6 Jul 2023 | INR | 128.25 | 131 | 128.25 | 129.9 | 129.9 | +0.9 (+0.70%) | 468,626 |
| 5 Jul 2023 | INR | 128.85 | 129.9 | 127.85 | 129 | 129 | +0.7 (+0.55%) | 373,725 |
| 4 Jul 2023 | INR | 127.25 | 131.5 | 127.25 | 128.3 | 128.3 | -0.5 (-0.39%) | 584,687 |
| 3 Jul 2023 | INR | 132.55 | 133.3 | 128.3 | 128.8 | 128.8 | -3.55 (-2.68%) | 849,906 |
| 30 Jun 2023 | INR | 129.75 | 133.3 | 129.75 | 132.35 | 132.35 | +3.05 (+2.36%) | 1,469,125 |
| 28 Jun 2023 | INR | 126.6 | 129.95 | 126 | 129.3 | 129.3 | +2.75 (+2.17%) | 959,180 |
| 27 Jun 2023 | INR | 125.15 | 127.75 | 125.15 | 126.55 | 126.55 | +0.9 (+0.72%) | 400,906 |
| 26 Jun 2023 | INR | 123.8 | 126.6 | 121.55 | 125.65 | 125.65 | +1.8 (+1.45%) | 923,769 |
| 23 Jun 2023 | INR | 125.8 | 125.8 | 123.1 | 123.85 | 123.85 | -2.15 (-1.71%) | 483,353 |
| 22 Jun 2023 | INR | 127.1 | 128.7 | 124.55 | 126 | 126 | -1.95 (-1.52%) | 559,456 |
| 21 Jun 2023 | INR | 126.85 | 130.5 | 126.45 | 127.95 | 127.95 | +2 (+1.59%) | 1,508,017 |
| 20 Jun 2023 | INR | 126.05 | 127.45 | 124 | 125.95 | 125.95 | -1.2 (-0.94%) | 607,907 |
| 19 Jun 2023 | INR | 128 | 128.9 | 125.3 | 127.15 | 127.15 | +1.95 (+1.56%) | 1,633,114 |
| 16 Jun 2023 | INR | 118.6 | 125.7 | 118.6 | 125.2 | 125.2 | +5.7 (+4.77%) | 1,271,633 |
| 15 Jun 2023 | INR | 121.1 | 121.45 | 118.4 | 119.5 | 119.5 | -1.6 (-1.32%) | 981,969 |
| 14 Jun 2023 | INR | 121.8 | 121.8 | 119.25 | 121.1 | 121.1 | -0.4 (-0.33%) | 1,011,666 |
| 13 Jun 2023 | INR | 119.05 | 121.8 | 119.05 | 121.5 | 121.5 | +2.75 (+2.32%) | 1,858,616 |
| 12 Jun 2023 | INR | 118.25 | 120.1 | 117.75 | 118.75 | 118.75 | +1.55 (+1.32%) | 1,117,752 |
| 9 Jun 2023 | INR | 113.4 | 118.15 | 113.4 | 117.2 | 117.2 | +4.65 (+4.13%) | 4,482,498 |
| 8 Jun 2023 | INR | 113.15 | 114.15 | 111.25 | 112.55 | 112.55 | -0.45 (-0.40%) | 7,074,814 |
| 7 Jun 2023 | INR | 110 | 113.4 | 109.75 | 113 | 113 | +3 (+2.73%) | 4,320,629 |
