| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 110.6 | 110.95 | 109.55 | 110 | 110 | -0.6 (-0.54%) | 459,906 |
| 5 Jun 2023 | INR | 112.55 | 113.35 | 110.05 | 110.6 | 110.6 | -1.45 (-1.29%) | 652,600 |
| 2 Jun 2023 | INR | 114 | 115.15 | 112 | 112.05 | 112.05 | -0.95 (-0.84%) | 3,332,190 |
| 1 Jun 2023 | INR | 111.3 | 114.7 | 110.3 | 113 | 113 | +2.95 (+2.68%) | 6,832,889 |
| 31 May 2023 | INR | 110.35 | 111.65 | 109.75 | 110.05 | 110.05 | -1.05 (-0.95%) | 2,130,965 |
| 30 May 2023 | INR | 112.45 | 112.45 | 110.9 | 111.1 | 111.1 | -0.95 (-0.85%) | 369,661 |
| 29 May 2023 | INR | 110.85 | 112.6 | 110.4 | 112.05 | 112.05 | +2.05 (+1.86%) | 3,236,544 |
| 26 May 2023 | INR | 110.1 | 110.9 | 109.35 | 110 | 110 | -0.1 (-0.09%) | 362,381 |
| 25 May 2023 | INR | 111.85 | 111.85 | 109.1 | 110.1 | 110.1 | -0.8 (-0.72%) | 691,320 |
| 24 May 2023 | INR | 110.55 | 113.5 | 110.3 | 110.9 | 110.9 | -0.1 (-0.09%) | 647,617 |
| 23 May 2023 | INR | 108.55 | 111.8 | 108.45 | 111 | 111 | +1.8 (+1.65%) | 340,841 |
| 22 May 2023 | INR | 110 | 110.9 | 108.15 | 109.2 | 109.2 | -1.15 (-1.04%) | 1,049,161 |
| 19 May 2023 | INR | 111.5 | 112 | 108.85 | 110.35 | 110.35 | -0.9 (-0.81%) | 862,968 |
| 18 May 2023 | INR | 112.95 | 113.4 | 110.5 | 111.25 | 111.25 | -0.45 (-0.40%) | 771,383 |
| 17 May 2023 | INR | 113.4 | 113.65 | 110.35 | 111.7 | 111.7 | -0.7 (-0.62%) | 942,650 |
| 16 May 2023 | INR | 112.15 | 117.65 | 111.7 | 112.4 | 112.4 | +2.2 (+2.00%) | 3,862,400 |
| 15 May 2023 | INR | 112.25 | 114.75 | 109.5 | 110.2 | 110.2 | +0.25 (+0.23%) | 1,740,086 |
| 12 May 2023 | INR | 116 | 116 | 108.05 | 109.95 | 109.95 | -5.55 (-4.81%) | 2,186,939 |
| 11 May 2023 | INR | 115.05 | 116.5 | 113.55 | 115.5 | 115.5 | +1.15 (+1.01%) | 515,104 |
| 10 May 2023 | INR | 117.1 | 118.1 | 113.65 | 114.35 | 114.35 | -1.3 (-1.12%) | 818,069 |
| 9 May 2023 | INR | 112 | 117.95 | 112 | 115.65 | 115.65 | +4.7 (+4.24%) | 4,099,003 |
| 8 May 2023 | INR | 105.6 | 112.55 | 105.2 | 110.95 | 110.95 | +5.35 (+5.07%) | 4,732,053 |
| 5 May 2023 | INR | 110.3 | 112 | 102 | 105.6 | 105.6 | -13.65 (-11.45%) | 6,847,563 |
| 4 May 2023 | INR | 112.6 | 120.8 | 111 | 119.25 | 119.25 | +5.3 (+4.65%) | 3,369,183 |
| 3 May 2023 | INR | 127.15 | 129.55 | 111.7 | 113.95 | 113.95 | -15.7 (-12.11%) | 2,709,665 |
| 2 May 2023 | INR | 129.65 | 130.65 | 128.6 | 129.65 | 129.65 | -0.05 (-0.04%) | 346,994 |
| 28 Apr 2023 | INR | 126.55 | 130.05 | 126.55 | 129.7 | 129.7 | +1.9 (+1.49%) | 136,385 |
| 27 Apr 2023 | INR | 127.1 | 128.55 | 126.65 | 127.8 | 127.8 | +1.25 (+0.99%) | 155,005 |
| 26 Apr 2023 | INR | 126.55 | 129.2 | 123 | 126.55 | 126.55 | -1.05 (-0.82%) | 320,226 |
| 25 Apr 2023 | INR | 128.95 | 129.25 | 127.15 | 127.6 | 127.6 | -0.35 (-0.27%) | 161,894 |
