| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 125.1 | 128.3 | 125.1 | 127.95 | 127.95 | +1.7 (+1.35%) | 161,672 |
| 21 Apr 2023 | INR | 128.95 | 128.95 | 125.75 | 126.25 | 126.25 | -2.5 (-1.94%) | 162,488 |
| 20 Apr 2023 | INR | 129.5 | 130.85 | 128.35 | 128.75 | 128.75 | -0.85 (-0.66%) | 336,928 |
| 19 Apr 2023 | INR | 131.05 | 133.9 | 129.25 | 129.6 | 129.6 | -0.9 (-0.69%) | 782,086 |
| 18 Apr 2023 | INR | 127.8 | 130.9 | 126.8 | 130.5 | 130.5 | +2.75 (+2.15%) | 454,196 |
| 17 Apr 2023 | INR | 127.4 | 128.65 | 125.65 | 127.75 | 127.75 | +0.65 (+0.51%) | 224,341 |
| 13 Apr 2023 | INR | 126 | 127.3 | 125.25 | 127.1 | 127.1 | +0.2 (+0.16%) | 295,796 |
| 12 Apr 2023 | INR | 129 | 129.1 | 125.55 | 126.9 | 126.9 | -1.8 (-1.40%) | 353,604 |
| 11 Apr 2023 | INR | 128.45 | 133.4 | 128.1 | 128.7 | 128.7 | +0.45 (+0.35%) | 1,275,459 |
| 10 Apr 2023 | INR | 127.4 | 128.8 | 126.65 | 128.25 | 128.25 | +1.65 (+1.30%) | 623,521 |
| 6 Apr 2023 | INR | 122.5 | 127.35 | 122.5 | 126.6 | 126.6 | +1.75 (+1.40%) | 231,164 |
| 5 Apr 2023 | INR | 125.3 | 126.3 | 123.95 | 124.85 | 124.85 | -0.4 (-0.32%) | 273,183 |
| 3 Apr 2023 | INR | 124.15 | 127.5 | 123.65 | 125.25 | 125.25 | +1.5 (+1.21%) | 880,894 |
| 31 Mar 2023 | INR | 121.3 | 124.25 | 121.1 | 123.75 | 123.75 | +1.85 (+1.52%) | 359,837 |
| 29 Mar 2023 | INR | 118.75 | 123.5 | 117.7 | 121.9 | 121.9 | +3.15 (+2.65%) | 327,535 |
| 28 Mar 2023 | INR | 113.2 | 119.3 | 113.2 | 118.75 | 118.75 | +4 (+3.49%) | 562,341 |
| 27 Mar 2023 | INR | 117.35 | 118.05 | 113.15 | 114.75 | 114.75 | -2.55 (-2.17%) | 327,655 |
| 24 Mar 2023 | INR | 121.35 | 121.8 | 116.85 | 117.3 | 117.3 | -4.35 (-3.58%) | 528,939 |
| 23 Mar 2023 | INR | 119.95 | 121.95 | 118.2 | 121.65 | 121.65 | +2.15 (+1.80%) | 335,734 |
| 22 Mar 2023 | INR | 117.3 | 120.25 | 116.75 | 119.5 | 119.5 | +2.9 (+2.49%) | 640,473 |
| 21 Mar 2023 | INR | 113.55 | 117.2 | 113.3 | 116.6 | 116.6 | +3.2 (+2.82%) | 825,661 |
| 20 Mar 2023 | INR | 118 | 118 | 112.05 | 113.4 | 113.4 | +0.8 (+0.71%) | 2,402,573 |
| 17 Mar 2023 | INR | 112.05 | 113.8 | 111.7 | 112.6 | 112.6 | 0.0 (0.0%) | 222,038 |
| 16 Mar 2023 | INR | 110.9 | 113.95 | 108.4 | 112.6 | 112.6 | +2.55 (+2.32%) | 1,255,944 |
| 15 Mar 2023 | INR | 110.05 | 113 | 108.75 | 110.05 | 110.05 | +0.15 (+0.14%) | 2,860,140 |
| 14 Mar 2023 | INR | 111.45 | 111.45 | 108.65 | 109.9 | 109.9 | -0.85 (-0.77%) | 1,655,513 |
| 13 Mar 2023 | INR | 113.5 | 115.15 | 110.4 | 110.75 | 110.75 | -3.55 (-3.11%) | 282,244 |
| 10 Mar 2023 | INR | 114.6 | 115.6 | 113.45 | 114.3 | 114.3 | -2.3 (-1.97%) | 653,642 |
| 9 Mar 2023 | INR | 113.5 | 118.45 | 113.5 | 116.6 | 116.6 | +3 (+2.64%) | 2,465,794 |
| 8 Mar 2023 | INR | 109.45 | 113.95 | 109 | 113.6 | 113.6 | +3.3 (+2.99%) | 1,035,770 |
