| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 144 | 144.7 | 138 | 140.8 | 140.8 | +1.55 (+1.11%) | 8,346 |
| 3 Mar 2023 | INR | 138.85 | 142.5 | 132.05 | 139.25 | 139.25 | +7.2 (+5.45%) | 18,185 |
| 2 Mar 2023 | INR | 139.95 | 139.95 | 131 | 132.05 | 132.05 | -4.4 (-3.22%) | 7,201 |
| 1 Mar 2023 | INR | 134.8 | 137.9 | 131 | 136.45 | 136.45 | +7.6 (+5.90%) | 14,326 |
| 28 Feb 2023 | INR | 137 | 137 | 126.8 | 128.85 | 128.85 | -1.55 (-1.19%) | 10,373 |
| 27 Feb 2023 | INR | 129.9 | 134.9 | 125.6 | 130.4 | 130.4 | +2.8 (+2.19%) | 20,852 |
| 24 Feb 2023 | INR | 143.3 | 143.3 | 123.6 | 127.6 | 127.6 | -11.25 (-8.10%) | 28,033 |
| 23 Feb 2023 | INR | 137.5 | 144 | 136.5 | 138.85 | 138.85 | -1.5 (-1.07%) | 11,473 |
| 22 Feb 2023 | INR | 138 | 144.85 | 136 | 140.35 | 140.35 | -0.45 (-0.32%) | 15,366 |
| 21 Feb 2023 | INR | 145 | 152.85 | 138.55 | 140.8 | 140.8 | -6.75 (-4.57%) | 41,889 |
| 20 Feb 2023 | INR | 162 | 163.8 | 144 | 147.55 | 147.55 | -7.95 (-5.11%) | 33,254 |
| 17 Feb 2023 | INR | 158.65 | 162 | 155.1 | 155.5 | 155.5 | -1 (-0.64%) | 23,276 |
| 16 Feb 2023 | INR | 157.5 | 164.85 | 154 | 156.5 | 156.5 | +2.3 (+1.49%) | 30,859 |
| 15 Feb 2023 | INR | 167.4 | 172 | 152.5 | 154.2 | 154.2 | -7.7 (-4.76%) | 48,895 |
| 14 Feb 2023 | INR | 175 | 175 | 158.2 | 161.9 | 161.9 | -3.25 (-1.97%) | 52,341 |
| 13 Feb 2023 | INR | 150 | 168 | 145 | 165.15 | 165.15 | +20.75 (+14.37%) | 103,750 |
| 10 Feb 2023 | INR | 131.1 | 152.6 | 131.1 | 144.4 | 144.4 | +12.3 (+9.31%) | 67,394 |
| 9 Feb 2023 | INR | 137.9 | 137.9 | 128 | 132.1 | 132.1 | -2.6 (-1.93%) | 12,438 |
| 8 Feb 2023 | INR | 134.2 | 139 | 128.1 | 134.7 | 134.7 | +1.45 (+1.09%) | 18,955 |
| 7 Feb 2023 | INR | 139.7 | 140.85 | 129.9 | 133.25 | 133.25 | -5.55 (-4.00%) | 18,335 |
| 6 Feb 2023 | INR | 145.95 | 145.95 | 136 | 138.8 | 138.8 | -5.2 (-3.61%) | 18,686 |
| 3 Feb 2023 | INR | 149 | 149 | 137.6 | 144 | 144 | +0.4 (+0.28%) | 20,770 |
| 2 Feb 2023 | INR | 144.25 | 149.75 | 130.75 | 143.6 | 143.6 | -0.05 (-0.03%) | 44,709 |
| 1 Feb 2023 | INR | 151 | 158.7 | 143.5 | 143.65 | 143.65 | -2.8 (-1.91%) | 35,268 |
| 31 Jan 2023 | INR | 136.5 | 149.8 | 135.8 | 146.45 | 146.45 | +10.25 (+7.53%) | 48,415 |
| 30 Jan 2023 | INR | 142.5 | 142.5 | 128.5 | 136.2 | 136.2 | -1.75 (-1.27%) | 15,414 |
| 27 Jan 2023 | INR | 151 | 155 | 133.3 | 137.95 | 137.95 | -10.05 (-6.79%) | 49,624 |
| 25 Jan 2023 | INR | 155 | 155 | 144.65 | 148 | 148 | -2.15 (-1.43%) | 21,951 |
| 24 Jan 2023 | INR | 146.1 | 151.8 | 144 | 150.15 | 150.15 | +3.7 (+2.53%) | 22,985 |
| 23 Jan 2023 | INR | 148 | 157.6 | 145 | 146.45 | 146.45 | +1.75 (+1.21%) | 96,252 |
