| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 165.5 | 165.5 | 141.2 | 148.35 | 148.35 | -12.65 (-7.86%) | 94,192 |
| 10 Apr 2024 | INR | 163 | 166.5 | 160.35 | 161 | 161 | +0.95 (+0.59%) | 7,208 |
| 9 Apr 2024 | INR | 168 | 170.05 | 155 | 160.05 | 160.05 | -5.75 (-3.47%) | 17,046 |
| 8 Apr 2024 | INR | 165.85 | 170 | 162.15 | 165.8 | 165.8 | +0.35 (+0.21%) | 12,687 |
| 5 Apr 2024 | INR | 167.9 | 167.9 | 162.05 | 165.45 | 165.45 | +2.65 (+1.63%) | 7,016 |
| 4 Apr 2024 | INR | 167 | 167 | 160 | 162.8 | 162.8 | +0.25 (+0.15%) | 10,315 |
| 3 Apr 2024 | INR | 162.45 | 166.85 | 160 | 162.55 | 162.55 | -0.8 (-0.49%) | 16,766 |
| 2 Apr 2024 | INR | 169.9 | 169.9 | 161 | 163.35 | 163.35 | -6.5 (-3.83%) | 20,340 |
| 1 Apr 2024 | INR | 166.75 | 173 | 162.25 | 169.85 | 169.85 | +8.2 (+5.07%) | 5,024 |
| 28 Mar 2024 | INR | 161 | 167.85 | 157.05 | 161.65 | 161.65 | -0.85 (-0.52%) | 7,392 |
| 27 Mar 2024 | INR | 171.85 | 172.3 | 161 | 162.5 | 162.5 | -6.35 (-3.76%) | 12,888 |
| 26 Mar 2024 | INR | 174.6 | 174.6 | 162 | 168.85 | 168.85 | -1.6 (-0.94%) | 9,062 |
| 22 Mar 2024 | INR | 151.9 | 173.75 | 151.4 | 170.45 | 170.45 | +19.05 (+12.58%) | 29,235 |
| 21 Mar 2024 | INR | 150.1 | 157.95 | 146.5 | 151.4 | 151.4 | +5 (+3.42%) | 15,094 |
| 20 Mar 2024 | INR | 141.1 | 151 | 141.1 | 146.4 | 146.4 | +5.55 (+3.94%) | 15,286 |
| 19 Mar 2024 | INR | 152 | 152.95 | 136.9 | 140.85 | 140.85 | -10.35 (-6.85%) | 17,305 |
| 18 Mar 2024 | INR | 150.05 | 154 | 147 | 151.2 | 151.2 | -1.85 (-1.21%) | 3,854 |
| 15 Mar 2024 | INR | 162.4 | 162.4 | 146 | 153.05 | 153.05 | -4.5 (-2.86%) | 7,741 |
| 14 Mar 2024 | INR | 134.05 | 158.55 | 134.05 | 157.55 | 157.55 | +18.45 (+13.26%) | 19,491 |
| 13 Mar 2024 | INR | 149.15 | 158 | 136 | 139.1 | 139.1 | -13.35 (-8.76%) | 16,188 |
| 12 Mar 2024 | INR | 155 | 158.8 | 148 | 152.45 | 152.45 | -6.5 (-4.09%) | 18,931 |
| 11 Mar 2024 | INR | 161.15 | 168.75 | 151.3 | 158.95 | 158.95 | -5.05 (-3.08%) | 19,668 |
| 7 Mar 2024 | INR | 167.95 | 170 | 163 | 164 | 164 | +0.8 (+0.49%) | 8,381 |
| 6 Mar 2024 | INR | 170 | 170 | 161.1 | 163.2 | 163.2 | -3.35 (-2.01%) | 4,964 |
| 5 Mar 2024 | INR | 171 | 172.9 | 164.5 | 166.55 | 166.55 | -2.3 (-1.36%) | 6,347 |
| 4 Mar 2024 | INR | 176.1 | 178 | 168 | 168.85 | 168.85 | -9.6 (-5.38%) | 20,123 |
| 1 Mar 2024 | INR | 180.5 | 181 | 175 | 178.45 | 178.45 | +1.75 (+0.99%) | 7,846 |
| 29 Feb 2024 | INR | 175.05 | 184.4 | 174.15 | 176.7 | 176.7 | -0.45 (-0.25%) | 17,462 |
| 28 Feb 2024 | INR | 180.9 | 181.4 | 175 | 177.15 | 177.15 | -1.9 (-1.06%) | 7,718 |
| 27 Feb 2024 | INR | 178.5 | 181.95 | 178.5 | 179.05 | 179.05 | -3.55 (-1.94%) | 6,568 |
