| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 130.25 | 144.7 | 128.35 | 144.7 | 144.7 | +13.15 (+10.00%) | 79,817 |
| 19 Jan 2023 | INR | 127.8 | 133.5 | 125.8 | 131.55 | 131.55 | +3.75 (+2.93%) | 12,945 |
| 18 Jan 2023 | INR | 126 | 132.95 | 126 | 127.8 | 127.8 | -0.4 (-0.31%) | 9,745 |
| 17 Jan 2023 | INR | 137 | 137 | 125.8 | 128.2 | 128.2 | -2.9 (-2.21%) | 9,113 |
| 16 Jan 2023 | INR | 136.8 | 137.95 | 130 | 131.1 | 131.1 | +3.9 (+3.07%) | 39,214 |
| 13 Jan 2023 | INR | 120 | 127.2 | 120 | 127.2 | 127.2 | +6.05 (+4.99%) | 35,199 |
| 12 Jan 2023 | INR | 114.95 | 125.65 | 114.95 | 121.15 | 121.15 | +0.15 (+0.12%) | 41,483 |
| 11 Jan 2023 | INR | 127.7 | 128.5 | 121 | 121 | 121 | -6.35 (-4.99%) | 30,434 |
| 10 Jan 2023 | INR | 124.5 | 127.95 | 120.5 | 127.35 | 127.35 | +5.4 (+4.43%) | 40,079 |
| 9 Jan 2023 | INR | 120.5 | 121.95 | 115 | 121.95 | 121.95 | +5.8 (+4.99%) | 21,745 |
| 6 Jan 2023 | INR | 121.7 | 126 | 115.65 | 116.15 | 116.15 | -5.55 (-4.56%) | 22,818 |
| 5 Jan 2023 | INR | 122.6 | 124.5 | 119 | 121.7 | 121.7 | -1.25 (-1.02%) | 20,711 |
| 4 Jan 2023 | INR | 125.8 | 126.75 | 122.05 | 122.95 | 122.95 | -0.95 (-0.77%) | 22,569 |
| 3 Jan 2023 | INR | 124.05 | 124.05 | 121.65 | 123.9 | 123.9 | +5.75 (+4.87%) | 37,452 |
| 2 Jan 2023 | INR | 117 | 118.4 | 107.3 | 118.15 | 118.15 | +5.35 (+4.74%) | 35,941 |
| 30 Dec 2022 | INR | 105.55 | 113.5 | 104.3 | 112.8 | 112.8 | +4.25 (+3.92%) | 15,287 |
| 29 Dec 2022 | INR | 111.8 | 114.95 | 108.55 | 108.55 | 108.55 | -5.7 (-4.99%) | 28,897 |
| 28 Dec 2022 | INR | 113.95 | 114.25 | 107.1 | 114.25 | 114.25 | +5.4 (+4.96%) | 20,337 |
| 27 Dec 2022 | INR | 107.5 | 108.85 | 100.3 | 108.85 | 108.85 | +5.15 (+4.97%) | 16,411 |
| 26 Dec 2022 | INR | 98.65 | 107.55 | 98.65 | 103.7 | 103.7 | -0.1 (-0.10%) | 89,366 |
| 23 Dec 2022 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 5,284 |
| 22 Dec 2022 | INR | 114.95 | 114.95 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 14,731 |
| 21 Dec 2022 | INR | 127 | 127 | 114.95 | 115 | 115 | -6 (-4.96%) | 16,761 |
| 20 Dec 2022 | INR | 127 | 127 | 119 | 121 | 121 | -2.75 (-2.22%) | 33,800 |
| 19 Dec 2022 | INR | 128 | 132.95 | 123.1 | 123.75 | 123.75 | -4.9 (-3.81%) | 32,666 |
| 16 Dec 2022 | INR | 124.55 | 130.8 | 118.45 | 128.65 | 128.65 | +4 (+3.21%) | 136,897 |
| 15 Dec 2022 | INR | 124.65 | 124.65 | 116.1 | 124.65 | 124.65 | +5.9 (+4.97%) | 195,158 |
| 14 Dec 2022 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +5.65 (+5.00%) | 15,237 |
| 13 Dec 2022 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +5.35 (+4.97%) | 16,212 |
| 12 Dec 2022 | INR | 99.05 | 107.75 | 99.05 | 107.75 | 107.75 | +5.1 (+4.97%) | 23,251 |
