| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 100.4 | 103.3 | 97.55 | 102.65 | 102.65 | +4.25 (+4.32%) | 34,186 |
| 8 Dec 2022 | INR | 103.7 | 103.7 | 97.1 | 98.4 | 98.4 | -2.75 (-2.72%) | 16,233 |
| 7 Dec 2022 | INR | 109.05 | 109.05 | 100.8 | 101.15 | 101.15 | -4.95 (-4.67%) | 31,365 |
| 6 Dec 2022 | INR | 104.95 | 109.45 | 101 | 106.1 | 106.1 | +0.65 (+0.62%) | 67,285 |
| 5 Dec 2022 | INR | 111.5 | 114.7 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 53,752 |
| 2 Dec 2022 | INR | 112.95 | 119.7 | 102 | 111 | 111 | -0.3 (-0.27%) | 252,216 |
| 1 Dec 2022 | INR | 97.9 | 111.3 | 97.4 | 111.3 | 111.3 | +18.55 (+20%) | 416,863 |
| 30 Nov 2022 | INR | 77.05 | 92.75 | 77.05 | 92.75 | 92.75 | +15.45 (+19.99%) | 331,710 |
| 29 Nov 2022 | INR | 76.8 | 80.8 | 73 | 77.3 | 77.3 | -2.5 (-3.13%) | 9,472 |
| 28 Nov 2022 | INR | 74 | 81.8 | 74 | 79.8 | 79.8 | +2.7 (+3.50%) | 25,228 |
| 25 Nov 2022 | INR | 78.55 | 78.55 | 76.2 | 77.1 | 77.1 | 0.0 (0.0%) | 4,592 |
| 24 Nov 2022 | INR | 77 | 78.65 | 75.15 | 77.1 | 77.1 | +0.1 (+0.13%) | 4,987 |
| 23 Nov 2022 | INR | 77.15 | 79.8 | 76.1 | 77 | 77 | +1.4 (+1.85%) | 16,194 |
| 22 Nov 2022 | INR | 74.1 | 76.9 | 74.05 | 75.6 | 75.6 | +1.5 (+2.02%) | 16,756 |
| 21 Nov 2022 | INR | 75.7 | 78.5 | 72 | 74.1 | 74.1 | -1.6 (-2.11%) | 27,990 |
| 18 Nov 2022 | INR | 77.25 | 79 | 75.1 | 75.7 | 75.7 | -3.9 (-4.90%) | 5,609 |
| 17 Nov 2022 | INR | 78.9 | 80.6 | 77 | 79.6 | 79.6 | +2.2 (+2.84%) | 16,507 |
| 16 Nov 2022 | INR | 79.5 | 79.8 | 76.35 | 77.4 | 77.4 | +1.2 (+1.57%) | 20,188 |
| 15 Nov 2022 | INR | 72.05 | 79.9 | 72.05 | 76.2 | 76.2 | +7.7 (+11.24%) | 57,169 |
| 14 Nov 2022 | INR | 73.9 | 73.9 | 67.35 | 68.5 | 68.5 | -3.1 (-4.33%) | 6,647 |
| 11 Nov 2022 | INR | 70.1 | 73.9 | 70.1 | 71.6 | 71.6 | +1.5 (+2.14%) | 5,704 |
| 10 Nov 2022 | INR | 72.8 | 74.8 | 69 | 70.1 | 70.1 | -1.7 (-2.37%) | 10,426 |
| 9 Nov 2022 | INR | 72.05 | 75 | 71.5 | 71.8 | 71.8 | -0.9 (-1.24%) | 3,981 |
| 7 Nov 2022 | INR | 75 | 75.7 | 72.1 | 72.7 | 72.7 | -1.95 (-2.61%) | 9,887 |
| 4 Nov 2022 | INR | 78.95 | 78.95 | 74.1 | 74.65 | 74.65 | -1.45 (-1.91%) | 8,042 |
| 3 Nov 2022 | INR | 73.4 | 78.95 | 73.4 | 76.1 | 76.1 | -0.25 (-0.33%) | 5,520 |
| 2 Nov 2022 | INR | 79.6 | 81.4 | 76 | 76.35 | 76.35 | -3.4 (-4.26%) | 8,495 |
| 1 Nov 2022 | INR | 76.5 | 80.8 | 76.5 | 79.75 | 79.75 | +2 (+2.57%) | 7,040 |
| 31 Oct 2022 | INR | 81.8 | 81.8 | 76 | 77.75 | 77.75 | -1.3 (-1.64%) | 8,785 |
| 28 Oct 2022 | INR | 76.7 | 83 | 75.4 | 79.05 | 79.05 | +4.1 (+5.47%) | 13,796 |
