| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 78.4 | 78.5 | 73 | 74.95 | 74.95 | -0.9 (-1.19%) | 3,603 |
| 25 Oct 2022 | INR | 78.5 | 78.5 | 74.05 | 75.85 | 75.85 | -2.65 (-3.38%) | 15,052 |
| 24 Oct 2022 | INR | 84.4 | 84.4 | 76.05 | 78.5 | 78.5 | +1.45 (+1.88%) | 4,121 |
| 21 Oct 2022 | INR | 77.55 | 81.65 | 76.5 | 77.05 | 77.05 | -2.8 (-3.51%) | 10,958 |
| 20 Oct 2022 | INR | 82.5 | 84.65 | 78.55 | 79.85 | 79.85 | -1.65 (-2.02%) | 16,140 |
| 19 Oct 2022 | INR | 84.9 | 88 | 81.05 | 81.5 | 81.5 | -2.55 (-3.03%) | 67,577 |
| 18 Oct 2022 | INR | 73.4 | 85.95 | 73.4 | 84.05 | 84.05 | +7.9 (+10.37%) | 211,340 |
| 17 Oct 2022 | INR | 69 | 76.45 | 69 | 76.15 | 76.15 | +7.2 (+10.44%) | 20,620 |
| 14 Oct 2022 | INR | 73.5 | 73.5 | 68.6 | 68.95 | 68.95 | +0.35 (+0.51%) | 2,288 |
| 13 Oct 2022 | INR | 71.75 | 71.75 | 67.6 | 68.6 | 68.6 | -0.65 (-0.94%) | 1,704 |
| 12 Oct 2022 | INR | 70 | 72.7 | 68.2 | 69.25 | 69.25 | -3.15 (-4.35%) | 4,915 |
| 11 Oct 2022 | INR | 72.65 | 75.4 | 70.75 | 72.4 | 72.4 | -3 (-3.98%) | 3,408 |
| 10 Oct 2022 | INR | 74.45 | 76 | 70.2 | 75.4 | 75.4 | +0.95 (+1.28%) | 11,125 |
| 7 Oct 2022 | INR | 68 | 75.55 | 68 | 74.45 | 74.45 | +5.7 (+8.29%) | 22,983 |
| 6 Oct 2022 | INR | 68.5 | 68.9 | 65.4 | 68.75 | 68.75 | +3.35 (+5.12%) | 7,570 |
| 4 Oct 2022 | INR | 66.5 | 66.5 | 63.5 | 65.4 | 65.4 | +1.9 (+2.99%) | 1,882 |
| 3 Oct 2022 | INR | 67 | 67 | 62.3 | 63.5 | 63.5 | -2.3 (-3.50%) | 2,442 |
| 30 Sep 2022 | INR | 67.45 | 67.45 | 63.45 | 65.8 | 65.8 | 0.0 (0.0%) | 214 |
| 29 Sep 2022 | INR | 63.5 | 66.85 | 62.05 | 65.8 | 65.8 | +2.3 (+3.62%) | 2,316 |
| 28 Sep 2022 | INR | 64 | 66 | 62.05 | 63.5 | 63.5 | -0.5 (-0.78%) | 3,742 |
| 27 Sep 2022 | INR | 68 | 68 | 61.3 | 64 | 64 | +0.25 (+0.39%) | 3,764 |
| 26 Sep 2022 | INR | 67 | 67 | 63.05 | 63.75 | 63.75 | -4.65 (-6.80%) | 3,804 |
| 23 Sep 2022 | INR | 68.6 | 69.65 | 65.1 | 68.4 | 68.4 | -1.3 (-1.87%) | 4,486 |
| 22 Sep 2022 | INR | 71.4 | 71.4 | 67 | 69.7 | 69.7 | +0.65 (+0.94%) | 527 |
| 21 Sep 2022 | INR | 70.2 | 71.5 | 68 | 69.05 | 69.05 | -1 (-1.43%) | 3,541 |
| 20 Sep 2022 | INR | 70.9 | 70.9 | 65.95 | 70.05 | 70.05 | +1.85 (+2.71%) | 3,201 |
| 19 Sep 2022 | INR | 67.3 | 70 | 67.3 | 68.2 | 68.2 | -0.1 (-0.15%) | 3,288 |
| 16 Sep 2022 | INR | 70.55 | 72.35 | 67 | 68.3 | 68.3 | -3.3 (-4.61%) | 7,465 |
| 15 Sep 2022 | INR | 73 | 74.45 | 70.9 | 71.6 | 71.6 | -1.05 (-1.45%) | 6,183 |
| 14 Sep 2022 | INR | 74.1 | 74.95 | 72.2 | 72.65 | 72.65 | -1.45 (-1.96%) | 4,891 |
