| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 79.5 | 79.5 | 73.55 | 74.1 | 74.1 | -4.55 (-5.79%) | 12,305 |
| 12 Sep 2022 | INR | 82.45 | 83 | 76 | 78.65 | 78.65 | -2.15 (-2.66%) | 28,028 |
| 9 Sep 2022 | INR | 79.8 | 82.9 | 78.1 | 80.8 | 80.8 | +3.7 (+4.80%) | 80,693 |
| 8 Sep 2022 | INR | 72.5 | 80.85 | 69 | 77.1 | 77.1 | +7.7 (+11.10%) | 220,330 |
| 7 Sep 2022 | INR | 62 | 70.85 | 59.3 | 69.4 | 69.4 | +8.4 (+13.77%) | 62,848 |
| 6 Sep 2022 | INR | 61 | 62.9 | 58 | 61 | 61 | +2.2 (+3.74%) | 6,180 |
| 5 Sep 2022 | INR | 60.15 | 61.5 | 58.15 | 58.8 | 58.8 | -1.35 (-2.24%) | 3,522 |
| 2 Sep 2022 | INR | 59.6 | 63.4 | 57.5 | 60.15 | 60.15 | +2.6 (+4.52%) | 19,217 |
| 1 Sep 2022 | INR | 56.25 | 58.9 | 56.25 | 57.55 | 57.55 | -1.5 (-2.54%) | 3,938 |
| 30 Aug 2022 | INR | 58 | 62 | 57.45 | 59.05 | 59.05 | +2.4 (+4.24%) | 13,657 |
| 29 Aug 2022 | INR | 59.6 | 59.6 | 51.2 | 56.65 | 56.65 | -0.35 (-0.61%) | 2,444 |
| 26 Aug 2022 | INR | 56.8 | 60 | 53.5 | 57 | 57 | +2.95 (+5.46%) | 19,666 |
| 25 Aug 2022 | INR | 55 | 55.95 | 53.05 | 54.05 | 54.05 | +1.45 (+2.76%) | 3,546 |
| 24 Aug 2022 | INR | 54.9 | 55.55 | 52 | 52.6 | 52.6 | -0.65 (-1.22%) | 3,481 |
| 23 Aug 2022 | INR | 55.55 | 55.55 | 52.35 | 53.25 | 53.25 | -1.1 (-2.02%) | 1,042 |
| 22 Aug 2022 | INR | 57.75 | 57.8 | 53.05 | 54.35 | 54.35 | -1.85 (-3.29%) | 1,563 |
| 19 Aug 2022 | INR | 54.5 | 56.4 | 54 | 56.2 | 56.2 | +3.3 (+6.24%) | 2,734 |
| 18 Aug 2022 | INR | 53.9 | 54.85 | 52.3 | 52.9 | 52.9 | -1 (-1.86%) | 550 |
| 17 Aug 2022 | INR | 56.25 | 56.25 | 52.7 | 53.9 | 53.9 | -1.25 (-2.27%) | 2,738 |
| 16 Aug 2022 | INR | 57 | 57 | 54.4 | 55.15 | 55.15 | -1.8 (-3.16%) | 1,883 |
| 12 Aug 2022 | INR | 57.2 | 58 | 53.7 | 56.95 | 56.95 | +1.2 (+2.15%) | 5,605 |
| 11 Aug 2022 | INR | 57 | 57 | 53.5 | 55.75 | 55.75 | -0.15 (-0.27%) | 1,422 |
| 10 Aug 2022 | INR | 56.5 | 58.75 | 51.3 | 55.9 | 55.9 | +1.3 (+2.38%) | 10,929 |
| 8 Aug 2022 | INR | 53.8 | 55 | 50.8 | 54.6 | 54.6 | +3.75 (+7.37%) | 5,007 |
| 5 Aug 2022 | INR | 50 | 51.7 | 50 | 50.85 | 50.85 | +0.35 (+0.69%) | 1,209 |
| 4 Aug 2022 | INR | 51 | 52.95 | 50.35 | 50.5 | 50.5 | -0.6 (-1.17%) | 3,097 |
| 3 Aug 2022 | INR | 50.5 | 53.2 | 50.5 | 51.1 | 51.1 | -0.7 (-1.35%) | 2,574 |
| 2 Aug 2022 | INR | 51.95 | 52.4 | 50.05 | 51.8 | 51.8 | +1.3 (+2.57%) | 9,378 |
| 1 Aug 2022 | INR | 49.7 | 51.25 | 45.1 | 50.5 | 50.5 | +2 (+4.12%) | 6,141 |
| 29 Jul 2022 | INR | 48.8 | 50.55 | 47.25 | 48.5 | 48.5 | -1.1 (-2.22%) | 2,945 |
