| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 74 | 74 | 71.5 | 73.4 | 73.4 | -0.1 (-0.14%) | 6,490 |
| 7 Aug 2006 | INR | 75 | 75 | 72.05 | 73.5 | 73.5 | -1 (-1.34%) | 1,807 |
| 4 Aug 2006 | INR | 75 | 75 | 73 | 74.5 | 74.5 | +0.5 (+0.68%) | 5,381 |
| 3 Aug 2006 | INR | 74.5 | 77 | 74 | 74 | 74 | +1.5 (+2.07%) | 8,980 |
| 2 Aug 2006 | INR | 69.3 | 73 | 69.3 | 72.5 | 72.5 | +0.5 (+0.69%) | 3,399 |
| 1 Aug 2006 | INR | 72 | 73 | 70.5 | 72 | 72 | +0.1 (+0.14%) | 8,528 |
| 31 Jul 2006 | INR | 76.15 | 77.5 | 71.4 | 71.9 | 71.9 | -2.3 (-3.10%) | 5,505 |
| 28 Jul 2006 | INR | 76 | 78 | 74.05 | 74.2 | 74.2 | -1.2 (-1.59%) | 6,387 |
| 27 Jul 2006 | INR | 74.4 | 77 | 73.8 | 75.4 | 75.4 | +3.35 (+4.65%) | 9,527 |
| 26 Jul 2006 | INR | 66.1 | 73.9 | 66.1 | 72.05 | 72.05 | +2.55 (+3.67%) | 7,420 |
| 25 Jul 2006 | INR | 68.1 | 70 | 66.25 | 69.5 | 69.5 | +3.5 (+5.30%) | 5,710 |
| 24 Jul 2006 | INR | 63 | 66.95 | 61.4 | 66 | 66 | -0.05 (-0.08%) | 16,640 |
| 21 Jul 2006 | INR | 70.05 | 73 | 65 | 66.05 | 66.05 | -7 (-9.58%) | 12,565 |
| 20 Jul 2006 | INR | 74 | 74 | 72.55 | 73.05 | 73.05 | +0.85 (+1.18%) | 4,887 |
| 19 Jul 2006 | INR | 75.5 | 77.8 | 71 | 72.2 | 72.2 | -3.35 (-4.43%) | 13,885 |
| 18 Jul 2006 | INR | 75.9 | 76.5 | 74 | 75.55 | 75.55 | -0.7 (-0.92%) | 4,821 |
| 17 Jul 2006 | INR | 77.2 | 79 | 76.1 | 76.25 | 76.25 | -1.8 (-2.31%) | 6,362 |
| 14 Jul 2006 | INR | 75.2 | 79 | 75.2 | 78.05 | 78.05 | -0.9 (-1.14%) | 4,866 |
| 13 Jul 2006 | INR | 79.2 | 80.3 | 78 | 78.95 | 78.95 | -0.6 (-0.75%) | 4,026 |
| 12 Jul 2006 | INR | 80 | 81.7 | 78.55 | 79.55 | 79.55 | -2.7 (-3.28%) | 10,798 |
| 11 Jul 2006 | INR | 83.9 | 83.9 | 81.5 | 82.25 | 82.25 | 0.0 (0.0%) | 2,586 |
| 10 Jul 2006 | INR | 82 | 85 | 81.8 | 82.25 | 82.25 | -0.35 (-0.42%) | 9,757 |
| 7 Jul 2006 | INR | 85.5 | 89.9 | 81.1 | 82.6 | 82.6 | -1 (-1.20%) | 19,345 |
| 6 Jul 2006 | INR | 79.1 | 84.75 | 79.1 | 83.6 | 83.6 | +1.7 (+2.08%) | 13,402 |
| 5 Jul 2006 | INR | 77 | 81.9 | 77 | 81.9 | 81.9 | +2.25 (+2.82%) | 9,822 |
| 4 Jul 2006 | INR | 80.05 | 81 | 79 | 79.65 | 79.65 | -1.35 (-1.67%) | 5,550 |
| 3 Jul 2006 | INR | 81.65 | 82.5 | 80 | 81 | 81 | -0.4 (-0.49%) | 5,660 |
| 30 Jun 2006 | INR | 80.5 | 83.4 | 79.9 | 81.4 | 81.4 | +4.45 (+5.78%) | 19,171 |
| 29 Jun 2006 | INR | 80.95 | 81.4 | 76.05 | 76.95 | 76.95 | -0.15 (-0.19%) | 20,484 |
| 28 Jun 2006 | INR | 74.1 | 78.5 | 72.1 | 77.1 | 77.1 | -0.9 (-1.15%) | 8,947 |
