| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | INR | 129 | 134 | 119 | 129.85 | 129.85 | +1.35 (+1.05%) | 86,331 |
| 15 May 2006 | INR | 139.65 | 142.25 | 123.9 | 128.5 | 128.5 | -9.15 (-6.65%) | 109,238 |
| 12 May 2006 | INR | 131 | 145 | 131 | 137.65 | 137.65 | +2.1 (+1.55%) | 89,411 |
| 11 May 2006 | INR | 136 | 142.5 | 135 | 135.55 | 135.55 | -4.95 (-3.52%) | 52,454 |
| 10 May 2006 | INR | 146.5 | 147.8 | 139 | 140.5 | 140.5 | -4.05 (-2.80%) | 50,733 |
| 9 May 2006 | INR | 151.4 | 152.8 | 135 | 144.55 | 144.55 | -2.4 (-1.63%) | 231,109 |
| 8 May 2006 | INR | 135 | 146.95 | 131.7 | 146.95 | 146.95 | +13.35 (+9.99%) | 319,846 |
| 5 May 2006 | INR | 141 | 141 | 132 | 133.6 | 133.6 | -6.25 (-4.47%) | 107,942 |
| 4 May 2006 | INR | 137 | 145.8 | 130.25 | 139.85 | 139.85 | +7.3 (+5.51%) | 225,933 |
| 3 May 2006 | INR | 136.9 | 136.9 | 131 | 132.55 | 132.55 | -1.05 (-0.79%) | 39,165 |
| 2 May 2006 | INR | 139 | 141.5 | 132.5 | 133.6 | 133.6 | -0.7 (-0.52%) | 58,083 |
| 1 May 2006 | INR | 0 | 0 | 0 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 127 | 137.25 | 125 | 134.3 | 134.3 | -4.2 (-3.03%) | 93,435 |
| 27 Apr 2006 | INR | 144 | 152.55 | 135.25 | 138.5 | 138.5 | -0.2 (-0.14%) | 168,383 |
| 26 Apr 2006 | INR | 127 | 138.7 | 127 | 138.7 | 138.7 | +12.6 (+9.99%) | 144,153 |
| 25 Apr 2006 | INR | 137.45 | 139.7 | 123.1 | 126.1 | 126.1 | -9.6 (-7.07%) | 129,126 |
| 24 Apr 2006 | INR | 135 | 142 | 131.5 | 135.7 | 135.7 | +4.45 (+3.39%) | 211,563 |
| 21 Apr 2006 | INR | 139 | 140 | 130 | 131.25 | 131.25 | -5.2 (-3.81%) | 123,309 |
| 20 Apr 2006 | INR | 140 | 143.7 | 135.5 | 136.45 | 136.45 | -2.2 (-1.59%) | 198,513 |
| 19 Apr 2006 | INR | 137.15 | 144.1 | 129 | 138.65 | 138.65 | +4.5 (+3.35%) | 549,192 |
| 18 Apr 2006 | INR | 132.25 | 141 | 132.15 | 134.15 | 134.15 | +5.95 (+4.64%) | 356,819 |
| 17 Apr 2006 | INR | 118.4 | 128.2 | 118.35 | 128.2 | 128.2 | +11.65 (+10.00%) | 115,145 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 125.3 | 125.3 | 115 | 116.55 | 116.55 | -7.35 (-5.93%) | 229,441 |
| 12 Apr 2006 | INR | 128.5 | 133.2 | 121 | 123.9 | 123.9 | +2.8 (+2.31%) | 527,551 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 115.1 | 121.1 | 112.9 | 121.1 | 121.1 | +11 (+9.99%) | 239,131 |
| 7 Apr 2006 | INR | 105.25 | 110.35 | 102.5 | 110.1 | 110.1 | +9.75 (+9.72%) | 418,863 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 92.9 | 100.35 | 92.1 | 100.35 | 100.35 | +9.1 (+9.97%) | 196,142 |
